S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1993
Day Change Summary
Previous Current
31-Aug-1993 01-Sep-1993 Change Change % Previous Week
Open 461.90 463.55 1.65 0.4% 456.12
High 463.56 463.80 0.24 0.1% 462.87
Low 461.29 461.77 0.48 0.1% 454.29
Close 463.56 463.15 -0.41 -0.1% 460.54
Range 2.27 2.03 -0.24 -10.6% 8.58
ATR 2.64 2.60 -0.04 -1.6% 0.00
Volume
Daily Pivots for day following 01-Sep-1993
Classic Woodie Camarilla DeMark
R4 469.00 468.10 464.27
R3 466.97 466.07 463.71
R2 464.94 464.94 463.52
R1 464.04 464.04 463.34 463.48
PP 462.91 462.91 462.91 462.62
S1 462.01 462.01 462.96 461.45
S2 460.88 460.88 462.78
S3 458.85 459.98 462.59
S4 456.82 457.95 462.03
Weekly Pivots for week ending 27-Aug-1993
Classic Woodie Camarilla DeMark
R4 484.97 481.34 465.26
R3 476.39 472.76 462.90
R2 467.81 467.81 462.11
R1 464.18 464.18 461.33 466.00
PP 459.23 459.23 459.23 460.14
S1 455.60 455.60 459.75 457.42
S2 450.65 450.65 458.97
S3 442.07 447.02 458.18
S4 433.49 438.44 455.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 463.80 458.82 4.98 1.1% 2.50 0.5% 87% True False
10 463.80 454.29 9.51 2.1% 2.55 0.5% 93% True False
20 463.80 446.94 16.86 3.6% 2.49 0.5% 96% True False
40 463.80 442.84 20.96 4.5% 2.64 0.6% 97% True False
60 463.80 441.40 22.40 4.8% 2.71 0.6% 97% True False
80 463.80 436.86 26.94 5.8% 2.98 0.6% 98% True False
100 463.80 432.30 31.50 6.8% 3.05 0.7% 98% True False
120 463.80 432.30 31.50 6.8% 3.16 0.7% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 472.43
2.618 469.11
1.618 467.08
1.000 465.83
0.618 465.05
HIGH 463.80
0.618 463.02
0.500 462.79
0.382 462.55
LOW 461.77
0.618 460.52
1.000 459.74
1.618 458.49
2.618 456.46
4.250 453.14
Fisher Pivots for day following 01-Sep-1993
Pivot 1 day 3 day
R1 463.03 462.78
PP 462.91 462.41
S1 462.79 462.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.