Trading Metrics calculated at close of trading on 19-Aug-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1993 |
19-Aug-1993 |
Change |
Change % |
Previous Week |
Open |
453.21 |
456.01 |
2.80 |
0.6% |
448.68 |
High |
456.99 |
456.76 |
-0.23 |
-0.1% |
451.63 |
Low |
453.21 |
455.20 |
1.99 |
0.4% |
447.53 |
Close |
456.04 |
456.43 |
0.39 |
0.1% |
450.14 |
Range |
3.78 |
1.56 |
-2.22 |
-58.7% |
4.10 |
ATR |
2.66 |
2.58 |
-0.08 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
460.81 |
460.18 |
457.29 |
|
R3 |
459.25 |
458.62 |
456.86 |
|
R2 |
457.69 |
457.69 |
456.72 |
|
R1 |
457.06 |
457.06 |
456.57 |
457.38 |
PP |
456.13 |
456.13 |
456.13 |
456.29 |
S1 |
455.50 |
455.50 |
456.29 |
455.82 |
S2 |
454.57 |
454.57 |
456.14 |
|
S3 |
453.01 |
453.94 |
456.00 |
|
S4 |
451.45 |
452.38 |
455.57 |
|
|
Weekly Pivots for week ending 13-Aug-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
462.07 |
460.20 |
452.40 |
|
R3 |
457.97 |
456.10 |
451.27 |
|
R2 |
453.87 |
453.87 |
450.89 |
|
R1 |
452.00 |
452.00 |
450.52 |
452.94 |
PP |
449.77 |
449.77 |
449.77 |
450.23 |
S1 |
447.90 |
447.90 |
449.76 |
448.84 |
S2 |
445.67 |
445.67 |
449.39 |
|
S3 |
441.57 |
443.80 |
449.01 |
|
S4 |
437.47 |
439.70 |
447.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
456.99 |
448.97 |
8.02 |
1.8% |
2.30 |
0.5% |
93% |
False |
False |
|
10 |
456.99 |
447.53 |
9.46 |
2.1% |
2.32 |
0.5% |
94% |
False |
False |
|
20 |
456.99 |
444.54 |
12.45 |
2.7% |
2.46 |
0.5% |
96% |
False |
False |
|
40 |
456.99 |
441.40 |
15.59 |
3.4% |
2.75 |
0.6% |
96% |
False |
False |
|
60 |
456.99 |
441.40 |
15.59 |
3.4% |
2.86 |
0.6% |
96% |
False |
False |
|
80 |
456.99 |
435.59 |
21.40 |
4.7% |
3.00 |
0.7% |
97% |
False |
False |
|
100 |
456.99 |
432.30 |
24.69 |
5.4% |
3.18 |
0.7% |
98% |
False |
False |
|
120 |
456.99 |
432.30 |
24.69 |
5.4% |
3.29 |
0.7% |
98% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
463.39 |
2.618 |
460.84 |
1.618 |
459.28 |
1.000 |
458.32 |
0.618 |
457.72 |
HIGH |
456.76 |
0.618 |
456.16 |
0.500 |
455.98 |
0.382 |
455.80 |
LOW |
455.20 |
0.618 |
454.24 |
1.000 |
453.64 |
1.618 |
452.68 |
2.618 |
451.12 |
4.250 |
448.57 |
|
|
Fisher Pivots for day following 19-Aug-1993 |
Pivot |
1 day |
3 day |
R1 |
456.28 |
455.78 |
PP |
456.13 |
455.13 |
S1 |
455.98 |
454.48 |
|