Trading Metrics calculated at close of trading on 22-Jul-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-1993 |
22-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
447.28 |
447.18 |
-0.10 |
0.0% |
448.18 |
High |
447.50 |
447.23 |
-0.27 |
-0.1% |
451.12 |
Low |
445.84 |
443.72 |
-2.12 |
-0.5% |
445.66 |
Close |
447.18 |
444.51 |
-2.67 |
-0.6% |
445.75 |
Range |
1.66 |
3.51 |
1.85 |
111.4% |
5.46 |
ATR |
2.97 |
3.01 |
0.04 |
1.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
455.68 |
453.61 |
446.44 |
|
R3 |
452.17 |
450.10 |
445.48 |
|
R2 |
448.66 |
448.66 |
445.15 |
|
R1 |
446.59 |
446.59 |
444.83 |
445.87 |
PP |
445.15 |
445.15 |
445.15 |
444.80 |
S1 |
443.08 |
443.08 |
444.19 |
442.36 |
S2 |
441.64 |
441.64 |
443.87 |
|
S3 |
438.13 |
439.57 |
443.54 |
|
S4 |
434.62 |
436.06 |
442.58 |
|
|
Weekly Pivots for week ending 16-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
463.89 |
460.28 |
448.75 |
|
R3 |
458.43 |
454.82 |
447.25 |
|
R2 |
452.97 |
452.97 |
446.75 |
|
R1 |
449.36 |
449.36 |
446.25 |
448.44 |
PP |
447.51 |
447.51 |
447.51 |
447.05 |
S1 |
443.90 |
443.90 |
445.25 |
442.98 |
S2 |
442.05 |
442.05 |
444.75 |
|
S3 |
436.59 |
438.44 |
444.25 |
|
S4 |
431.13 |
432.98 |
442.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
449.08 |
443.71 |
5.37 |
1.2% |
2.89 |
0.7% |
15% |
False |
False |
|
10 |
451.12 |
443.71 |
7.41 |
1.7% |
2.66 |
0.6% |
11% |
False |
False |
|
20 |
451.90 |
441.40 |
10.50 |
2.4% |
3.05 |
0.7% |
30% |
False |
False |
|
40 |
455.63 |
441.40 |
14.23 |
3.2% |
3.07 |
0.7% |
22% |
False |
False |
|
60 |
455.63 |
435.59 |
20.04 |
4.5% |
3.19 |
0.7% |
45% |
False |
False |
|
80 |
455.63 |
432.30 |
23.33 |
5.2% |
3.35 |
0.8% |
52% |
False |
False |
|
100 |
456.76 |
432.30 |
24.46 |
5.5% |
3.46 |
0.8% |
50% |
False |
False |
|
120 |
456.76 |
428.25 |
28.51 |
6.4% |
3.54 |
0.8% |
57% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
462.15 |
2.618 |
456.42 |
1.618 |
452.91 |
1.000 |
450.74 |
0.618 |
449.40 |
HIGH |
447.23 |
0.618 |
445.89 |
0.500 |
445.48 |
0.382 |
445.06 |
LOW |
443.72 |
0.618 |
441.55 |
1.000 |
440.21 |
1.618 |
438.04 |
2.618 |
434.53 |
4.250 |
428.80 |
|
|
Fisher Pivots for day following 22-Jul-1993 |
Pivot |
1 day |
3 day |
R1 |
445.48 |
445.67 |
PP |
445.15 |
445.28 |
S1 |
444.83 |
444.90 |
|