Trading Metrics calculated at close of trading on 15-Jul-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-1993 |
15-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
448.08 |
450.09 |
2.01 |
0.4% |
445.86 |
High |
451.12 |
450.12 |
-1.00 |
-0.2% |
448.94 |
Low |
448.08 |
447.26 |
-0.82 |
-0.2% |
441.40 |
Close |
450.08 |
449.22 |
-0.86 |
-0.2% |
448.13 |
Range |
3.04 |
2.86 |
-0.18 |
-5.9% |
7.54 |
ATR |
3.07 |
3.05 |
-0.01 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 15-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
457.45 |
456.19 |
450.79 |
|
R3 |
454.59 |
453.33 |
450.01 |
|
R2 |
451.73 |
451.73 |
449.74 |
|
R1 |
450.47 |
450.47 |
449.48 |
449.67 |
PP |
448.87 |
448.87 |
448.87 |
448.47 |
S1 |
447.61 |
447.61 |
448.96 |
446.81 |
S2 |
446.01 |
446.01 |
448.70 |
|
S3 |
443.15 |
444.75 |
448.43 |
|
S4 |
440.29 |
441.89 |
447.65 |
|
|
Weekly Pivots for week ending 09-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
468.78 |
465.99 |
452.28 |
|
R3 |
461.24 |
458.45 |
450.20 |
|
R2 |
453.70 |
453.70 |
449.51 |
|
R1 |
450.91 |
450.91 |
448.82 |
452.31 |
PP |
446.16 |
446.16 |
446.16 |
446.85 |
S1 |
443.37 |
443.37 |
447.44 |
444.77 |
S2 |
438.62 |
438.62 |
446.75 |
|
S3 |
431.08 |
435.83 |
446.06 |
|
S4 |
423.54 |
428.29 |
443.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
451.12 |
446.74 |
4.38 |
1.0% |
2.43 |
0.5% |
57% |
False |
False |
|
10 |
451.15 |
441.40 |
9.75 |
2.2% |
3.19 |
0.7% |
80% |
False |
False |
|
20 |
451.90 |
441.40 |
10.50 |
2.3% |
3.00 |
0.7% |
74% |
False |
False |
|
40 |
455.63 |
436.86 |
18.77 |
4.2% |
3.32 |
0.7% |
66% |
False |
False |
|
60 |
455.63 |
432.30 |
23.33 |
5.2% |
3.32 |
0.7% |
73% |
False |
False |
|
80 |
455.63 |
432.30 |
23.33 |
5.2% |
3.42 |
0.8% |
73% |
False |
False |
|
100 |
456.76 |
432.30 |
24.46 |
5.4% |
3.51 |
0.8% |
69% |
False |
False |
|
120 |
456.76 |
428.25 |
28.51 |
6.3% |
3.54 |
0.8% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
462.28 |
2.618 |
457.61 |
1.618 |
454.75 |
1.000 |
452.98 |
0.618 |
451.89 |
HIGH |
450.12 |
0.618 |
449.03 |
0.500 |
448.69 |
0.382 |
448.35 |
LOW |
447.26 |
0.618 |
445.49 |
1.000 |
444.40 |
1.618 |
442.63 |
2.618 |
439.77 |
4.250 |
435.11 |
|
|
Fisher Pivots for day following 15-Jul-1993 |
Pivot |
1 day |
3 day |
R1 |
449.04 |
449.21 |
PP |
448.87 |
449.20 |
S1 |
448.69 |
449.19 |
|