Trading Metrics calculated at close of trading on 13-Jul-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-1993 |
13-Jul-1993 |
Change |
Change % |
Previous Week |
Open |
448.18 |
449.00 |
0.82 |
0.2% |
445.86 |
High |
449.11 |
450.70 |
1.59 |
0.4% |
448.94 |
Low |
447.71 |
448.07 |
0.36 |
0.1% |
441.40 |
Close |
448.98 |
448.09 |
-0.89 |
-0.2% |
448.13 |
Range |
1.40 |
2.63 |
1.23 |
87.9% |
7.54 |
ATR |
3.11 |
3.07 |
-0.03 |
-1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
456.84 |
455.10 |
449.54 |
|
R3 |
454.21 |
452.47 |
448.81 |
|
R2 |
451.58 |
451.58 |
448.57 |
|
R1 |
449.84 |
449.84 |
448.33 |
449.40 |
PP |
448.95 |
448.95 |
448.95 |
448.73 |
S1 |
447.21 |
447.21 |
447.85 |
446.77 |
S2 |
446.32 |
446.32 |
447.61 |
|
S3 |
443.69 |
444.58 |
447.37 |
|
S4 |
441.06 |
441.95 |
446.64 |
|
|
Weekly Pivots for week ending 09-Jul-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
468.78 |
465.99 |
452.28 |
|
R3 |
461.24 |
458.45 |
450.20 |
|
R2 |
453.70 |
453.70 |
449.51 |
|
R1 |
450.91 |
450.91 |
448.82 |
452.31 |
PP |
446.16 |
446.16 |
446.16 |
446.85 |
S1 |
443.37 |
443.37 |
447.44 |
444.77 |
S2 |
438.62 |
438.62 |
446.75 |
|
S3 |
431.08 |
435.83 |
446.06 |
|
S4 |
423.54 |
428.29 |
443.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
450.70 |
441.40 |
9.30 |
2.1% |
2.85 |
0.6% |
72% |
True |
False |
|
10 |
451.90 |
441.40 |
10.50 |
2.3% |
2.95 |
0.7% |
64% |
False |
False |
|
20 |
451.90 |
441.40 |
10.50 |
2.3% |
3.01 |
0.7% |
64% |
False |
False |
|
40 |
455.63 |
436.86 |
18.77 |
4.2% |
3.32 |
0.7% |
60% |
False |
False |
|
60 |
455.63 |
432.30 |
23.33 |
5.2% |
3.37 |
0.8% |
68% |
False |
False |
|
80 |
455.63 |
432.30 |
23.33 |
5.2% |
3.44 |
0.8% |
68% |
False |
False |
|
100 |
456.76 |
431.68 |
25.08 |
5.6% |
3.50 |
0.8% |
65% |
False |
False |
|
120 |
456.76 |
428.25 |
28.51 |
6.4% |
3.54 |
0.8% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
461.88 |
2.618 |
457.59 |
1.618 |
454.96 |
1.000 |
453.33 |
0.618 |
452.33 |
HIGH |
450.70 |
0.618 |
449.70 |
0.500 |
449.39 |
0.382 |
449.07 |
LOW |
448.07 |
0.618 |
446.44 |
1.000 |
445.44 |
1.618 |
443.81 |
2.618 |
441.18 |
4.250 |
436.89 |
|
|
Fisher Pivots for day following 13-Jul-1993 |
Pivot |
1 day |
3 day |
R1 |
449.39 |
448.72 |
PP |
448.95 |
448.51 |
S1 |
448.52 |
448.30 |
|