Trading Metrics calculated at close of trading on 14-Jun-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-1993 |
14-Jun-1993 |
Change |
Change % |
Previous Week |
Open |
445.38 |
447.26 |
1.88 |
0.4% |
450.07 |
High |
448.19 |
448.64 |
0.45 |
0.1% |
450.75 |
Low |
445.38 |
447.23 |
1.85 |
0.4% |
444.09 |
Close |
447.26 |
447.71 |
0.45 |
0.1% |
447.26 |
Range |
2.81 |
1.41 |
-1.40 |
-49.8% |
6.66 |
ATR |
3.44 |
3.29 |
-0.14 |
-4.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
452.09 |
451.31 |
448.49 |
|
R3 |
450.68 |
449.90 |
448.10 |
|
R2 |
449.27 |
449.27 |
447.97 |
|
R1 |
448.49 |
448.49 |
447.84 |
448.88 |
PP |
447.86 |
447.86 |
447.86 |
448.06 |
S1 |
447.08 |
447.08 |
447.58 |
447.47 |
S2 |
446.45 |
446.45 |
447.45 |
|
S3 |
445.04 |
445.67 |
447.32 |
|
S4 |
443.63 |
444.26 |
446.93 |
|
|
Weekly Pivots for week ending 11-Jun-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
467.35 |
463.96 |
450.92 |
|
R3 |
460.69 |
457.30 |
449.09 |
|
R2 |
454.03 |
454.03 |
448.48 |
|
R1 |
450.64 |
450.64 |
447.87 |
449.01 |
PP |
447.37 |
447.37 |
447.37 |
446.55 |
S1 |
443.98 |
443.98 |
446.65 |
442.35 |
S2 |
440.71 |
440.71 |
446.04 |
|
S3 |
434.05 |
437.32 |
445.43 |
|
S4 |
427.39 |
430.66 |
443.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
448.64 |
444.09 |
4.55 |
1.0% |
2.48 |
0.6% |
80% |
True |
False |
|
10 |
455.63 |
444.09 |
11.54 |
2.6% |
2.93 |
0.7% |
31% |
False |
False |
|
20 |
455.63 |
436.86 |
18.77 |
4.2% |
3.62 |
0.8% |
58% |
False |
False |
|
40 |
455.63 |
432.30 |
23.33 |
5.2% |
3.55 |
0.8% |
66% |
False |
False |
|
60 |
455.63 |
432.30 |
23.33 |
5.2% |
3.58 |
0.8% |
66% |
False |
False |
|
80 |
456.76 |
431.68 |
25.08 |
5.6% |
3.63 |
0.8% |
64% |
False |
False |
|
100 |
456.76 |
428.25 |
28.51 |
6.4% |
3.64 |
0.8% |
68% |
False |
False |
|
120 |
456.76 |
426.88 |
29.88 |
6.7% |
3.53 |
0.8% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
454.63 |
2.618 |
452.33 |
1.618 |
450.92 |
1.000 |
450.05 |
0.618 |
449.51 |
HIGH |
448.64 |
0.618 |
448.10 |
0.500 |
447.94 |
0.382 |
447.77 |
LOW |
447.23 |
0.618 |
446.36 |
1.000 |
445.82 |
1.618 |
444.95 |
2.618 |
443.54 |
4.250 |
441.24 |
|
|
Fisher Pivots for day following 14-Jun-1993 |
Pivot |
1 day |
3 day |
R1 |
447.94 |
447.26 |
PP |
447.86 |
446.81 |
S1 |
447.79 |
446.37 |
|