Trading Metrics calculated at close of trading on 21-May-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-1993 |
21-May-1993 |
Change |
Change % |
Previous Week |
Open |
447.60 |
450.59 |
2.99 |
0.7% |
439.56 |
High |
450.59 |
450.59 |
0.00 |
0.0% |
450.59 |
Low |
447.36 |
444.89 |
-2.47 |
-0.6% |
436.86 |
Close |
450.59 |
445.84 |
-4.75 |
-1.1% |
445.84 |
Range |
3.23 |
5.70 |
2.47 |
76.5% |
13.73 |
ATR |
3.79 |
3.93 |
0.14 |
3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 21-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
464.21 |
460.72 |
448.98 |
|
R3 |
458.51 |
455.02 |
447.41 |
|
R2 |
452.81 |
452.81 |
446.89 |
|
R1 |
449.32 |
449.32 |
446.36 |
448.22 |
PP |
447.11 |
447.11 |
447.11 |
446.55 |
S1 |
443.62 |
443.62 |
445.32 |
442.52 |
S2 |
441.41 |
441.41 |
444.80 |
|
S3 |
435.71 |
437.92 |
444.27 |
|
S4 |
430.01 |
432.22 |
442.71 |
|
|
Weekly Pivots for week ending 21-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
485.62 |
479.46 |
453.39 |
|
R3 |
471.89 |
465.73 |
449.62 |
|
R2 |
458.16 |
458.16 |
448.36 |
|
R1 |
452.00 |
452.00 |
447.10 |
455.08 |
PP |
444.43 |
444.43 |
444.43 |
445.97 |
S1 |
438.27 |
438.27 |
444.58 |
441.35 |
S2 |
430.70 |
430.70 |
443.32 |
|
S3 |
416.97 |
424.54 |
442.06 |
|
S4 |
403.24 |
410.81 |
438.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
450.59 |
436.86 |
13.73 |
3.1% |
5.16 |
1.2% |
65% |
True |
False |
|
10 |
450.59 |
436.86 |
13.73 |
3.1% |
4.17 |
0.9% |
65% |
True |
False |
|
20 |
450.59 |
432.30 |
18.29 |
4.1% |
3.74 |
0.8% |
74% |
True |
False |
|
40 |
454.88 |
432.30 |
22.58 |
5.1% |
3.77 |
0.8% |
60% |
False |
False |
|
60 |
456.76 |
432.30 |
24.46 |
5.5% |
3.74 |
0.8% |
55% |
False |
False |
|
80 |
456.76 |
428.25 |
28.51 |
6.4% |
3.76 |
0.8% |
62% |
False |
False |
|
100 |
456.76 |
426.88 |
29.88 |
6.7% |
3.63 |
0.8% |
63% |
False |
False |
|
120 |
456.76 |
426.88 |
29.88 |
6.7% |
3.49 |
0.8% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
474.82 |
2.618 |
465.51 |
1.618 |
459.81 |
1.000 |
456.29 |
0.618 |
454.11 |
HIGH |
450.59 |
0.618 |
448.41 |
0.500 |
447.74 |
0.382 |
447.07 |
LOW |
444.89 |
0.618 |
441.37 |
1.000 |
439.19 |
1.618 |
435.67 |
2.618 |
429.97 |
4.250 |
420.67 |
|
|
Fisher Pivots for day following 21-May-1993 |
Pivot |
1 day |
3 day |
R1 |
447.74 |
445.14 |
PP |
447.11 |
444.43 |
S1 |
446.47 |
443.73 |
|