S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-May-1993
Day Change Summary
Previous Current
04-May-1993 05-May-1993 Change Change % Previous Week
Open 442.58 443.98 1.40 0.3% 437.03
High 445.19 446.09 0.90 0.2% 442.29
Low 442.45 443.76 1.31 0.3% 432.30
Close 444.05 444.52 0.47 0.1% 440.19
Range 2.74 2.33 -0.41 -15.0% 9.99
ATR 3.73 3.63 -0.10 -2.7% 0.00
Volume
Daily Pivots for day following 05-May-1993
Classic Woodie Camarilla DeMark
R4 451.78 450.48 445.80
R3 449.45 448.15 445.16
R2 447.12 447.12 444.95
R1 445.82 445.82 444.73 446.47
PP 444.79 444.79 444.79 445.12
S1 443.49 443.49 444.31 444.14
S2 442.46 442.46 444.09
S3 440.13 441.16 443.88
S4 437.80 438.83 443.24
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 468.23 464.20 445.68
R3 458.24 454.21 442.94
R2 448.25 448.25 442.02
R1 444.22 444.22 441.11 446.24
PP 438.26 438.26 438.26 439.27
S1 434.23 434.23 439.27 436.25
S2 428.27 428.27 438.36
S3 418.28 424.24 437.44
S4 408.29 414.25 434.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 446.09 435.59 10.50 2.4% 3.24 0.7% 85% True False
10 446.09 432.30 13.79 3.1% 3.82 0.9% 89% True False
20 450.40 432.30 18.10 4.1% 3.57 0.8% 68% False False
40 456.76 432.30 24.46 5.5% 3.67 0.8% 50% False False
60 456.76 428.25 28.51 6.4% 3.89 0.9% 57% False False
80 456.76 428.19 28.57 6.4% 3.65 0.8% 57% False False
100 456.76 426.88 29.88 6.7% 3.51 0.8% 59% False False
120 456.76 418.31 38.45 8.6% 3.35 0.8% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 455.99
2.618 452.19
1.618 449.86
1.000 448.42
0.618 447.53
HIGH 446.09
0.618 445.20
0.500 444.93
0.382 444.65
LOW 443.76
0.618 442.32
1.000 441.43
1.618 439.99
2.618 437.66
4.250 433.86
Fisher Pivots for day following 05-May-1993
Pivot 1 day 3 day
R1 444.93 443.74
PP 444.79 442.95
S1 444.66 442.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.