Trading Metrics calculated at close of trading on 03-May-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-1993 |
03-May-1993 |
Change |
Change % |
Previous Week |
Open |
438.89 |
440.19 |
1.30 |
0.3% |
437.03 |
High |
442.29 |
442.59 |
0.30 |
0.1% |
442.29 |
Low |
438.89 |
438.25 |
-0.64 |
-0.1% |
432.30 |
Close |
440.19 |
442.46 |
2.27 |
0.5% |
440.19 |
Range |
3.40 |
4.34 |
0.94 |
27.6% |
9.99 |
ATR |
3.77 |
3.81 |
0.04 |
1.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 03-May-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
454.12 |
452.63 |
444.85 |
|
R3 |
449.78 |
448.29 |
443.65 |
|
R2 |
445.44 |
445.44 |
443.26 |
|
R1 |
443.95 |
443.95 |
442.86 |
444.70 |
PP |
441.10 |
441.10 |
441.10 |
441.47 |
S1 |
439.61 |
439.61 |
442.06 |
440.36 |
S2 |
436.76 |
436.76 |
441.66 |
|
S3 |
432.42 |
435.27 |
441.27 |
|
S4 |
428.08 |
430.93 |
440.07 |
|
|
Weekly Pivots for week ending 30-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
468.23 |
464.20 |
445.68 |
|
R3 |
458.24 |
454.21 |
442.94 |
|
R2 |
448.25 |
448.25 |
442.02 |
|
R1 |
444.22 |
444.22 |
441.11 |
446.24 |
PP |
438.26 |
438.26 |
438.26 |
439.27 |
S1 |
434.23 |
434.23 |
439.27 |
436.25 |
S2 |
428.27 |
428.27 |
438.36 |
|
S3 |
418.28 |
424.24 |
437.44 |
|
S4 |
408.29 |
414.25 |
434.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
442.59 |
433.14 |
9.45 |
2.1% |
3.62 |
0.8% |
99% |
True |
False |
|
10 |
447.46 |
432.30 |
15.16 |
3.4% |
4.14 |
0.9% |
67% |
False |
False |
|
20 |
450.40 |
432.30 |
18.10 |
4.1% |
3.61 |
0.8% |
56% |
False |
False |
|
40 |
456.76 |
432.30 |
24.46 |
5.5% |
3.81 |
0.9% |
42% |
False |
False |
|
60 |
456.76 |
428.25 |
28.51 |
6.4% |
3.89 |
0.9% |
50% |
False |
False |
|
80 |
456.76 |
426.88 |
29.88 |
6.8% |
3.66 |
0.8% |
52% |
False |
False |
|
100 |
456.76 |
426.88 |
29.88 |
6.8% |
3.52 |
0.8% |
52% |
False |
False |
|
120 |
456.76 |
417.98 |
38.78 |
8.8% |
3.36 |
0.8% |
63% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
461.04 |
2.618 |
453.95 |
1.618 |
449.61 |
1.000 |
446.93 |
0.618 |
445.27 |
HIGH |
442.59 |
0.618 |
440.93 |
0.500 |
440.42 |
0.382 |
439.91 |
LOW |
438.25 |
0.618 |
435.57 |
1.000 |
433.91 |
1.618 |
431.23 |
2.618 |
426.89 |
4.250 |
419.81 |
|
|
Fisher Pivots for day following 03-May-1993 |
Pivot |
1 day |
3 day |
R1 |
441.78 |
441.34 |
PP |
441.10 |
440.21 |
S1 |
440.42 |
439.09 |
|