S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1993
Day Change Summary
Previous Current
29-Apr-1993 30-Apr-1993 Change Change % Previous Week
Open 438.02 438.89 0.87 0.2% 437.03
High 438.96 442.29 3.33 0.8% 442.29
Low 435.59 438.89 3.30 0.8% 432.30
Close 438.89 440.19 1.30 0.3% 440.19
Range 3.37 3.40 0.03 0.9% 9.99
ATR 3.79 3.77 -0.03 -0.7% 0.00
Volume
Daily Pivots for day following 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 450.66 448.82 442.06
R3 447.26 445.42 441.13
R2 443.86 443.86 440.81
R1 442.02 442.02 440.50 442.94
PP 440.46 440.46 440.46 440.92
S1 438.62 438.62 439.88 439.54
S2 437.06 437.06 439.57
S3 433.66 435.22 439.26
S4 430.26 431.82 438.32
Weekly Pivots for week ending 30-Apr-1993
Classic Woodie Camarilla DeMark
R4 468.23 464.20 445.68
R3 458.24 454.21 442.94
R2 448.25 448.25 442.02
R1 444.22 444.22 441.11 446.24
PP 438.26 438.26 438.26 439.27
S1 434.23 434.23 439.27 436.25
S2 428.27 428.27 438.36
S3 418.28 424.24 437.44
S4 408.29 414.25 434.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.29 432.30 9.99 2.3% 3.96 0.9% 79% True False
10 449.14 432.30 16.84 3.8% 4.04 0.9% 47% False False
20 450.40 432.30 18.10 4.1% 3.87 0.9% 44% False False
40 456.76 432.30 24.46 5.6% 3.80 0.9% 32% False False
60 456.76 428.25 28.51 6.5% 3.86 0.9% 42% False False
80 456.76 426.88 29.88 6.8% 3.68 0.8% 45% False False
100 456.76 426.88 29.88 6.8% 3.50 0.8% 45% False False
120 456.76 416.79 39.97 9.1% 3.35 0.8% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 456.74
2.618 451.19
1.618 447.79
1.000 445.69
0.618 444.39
HIGH 442.29
0.618 440.99
0.500 440.59
0.382 440.19
LOW 438.89
0.618 436.79
1.000 435.49
1.618 433.39
2.618 429.99
4.250 424.44
Fisher Pivots for day following 30-Apr-1993
Pivot 1 day 3 day
R1 440.59 439.77
PP 440.46 439.36
S1 440.32 438.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.