S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Apr-1993
Day Change Summary
Previous Current
26-Apr-1993 27-Apr-1993 Change Change % Previous Week
Open 437.03 433.52 -3.51 -0.8% 448.94
High 438.35 438.02 -0.33 -0.1% 449.14
Low 432.30 433.14 0.84 0.2% 436.82
Close 433.54 438.01 4.47 1.0% 437.03
Range 6.05 4.88 -1.17 -19.3% 12.32
ATR 3.89 3.96 0.07 1.8% 0.00
Volume
Daily Pivots for day following 27-Apr-1993
Classic Woodie Camarilla DeMark
R4 451.03 449.40 440.69
R3 446.15 444.52 439.35
R2 441.27 441.27 438.90
R1 439.64 439.64 438.46 440.46
PP 436.39 436.39 436.39 436.80
S1 434.76 434.76 437.56 435.58
S2 431.51 431.51 437.12
S3 426.63 429.88 436.67
S4 421.75 425.00 435.33
Weekly Pivots for week ending 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 477.96 469.81 443.81
R3 465.64 457.49 440.42
R2 453.32 453.32 439.29
R1 445.17 445.17 438.16 443.09
PP 441.00 441.00 441.00 439.95
S1 432.85 432.85 435.90 430.77
S2 428.68 428.68 434.77
S3 416.36 420.53 433.64
S4 404.04 408.21 430.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 445.77 432.30 13.47 3.1% 4.51 1.0% 42% False False
10 450.00 432.30 17.70 4.0% 3.79 0.9% 32% False False
20 454.88 432.30 22.58 5.2% 3.86 0.9% 25% False False
40 456.76 432.30 24.46 5.6% 3.88 0.9% 23% False False
60 456.76 428.25 28.51 6.5% 3.89 0.9% 34% False False
80 456.76 426.88 29.88 6.8% 3.66 0.8% 37% False False
100 456.76 426.88 29.88 6.8% 3.50 0.8% 37% False False
120 456.76 415.58 41.18 9.4% 3.35 0.8% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 458.76
2.618 450.80
1.618 445.92
1.000 442.90
0.618 441.04
HIGH 438.02
0.618 436.16
0.500 435.58
0.382 435.00
LOW 433.14
0.618 430.12
1.000 428.26
1.618 425.24
2.618 420.36
4.250 412.40
Fisher Pivots for day following 27-Apr-1993
Pivot 1 day 3 day
R1 437.20 437.31
PP 436.39 436.60
S1 435.58 435.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.