S&P500 Cash Index


Trading Metrics calculated at close of trading on 26-Apr-1993
Day Change Summary
Previous Current
23-Apr-1993 26-Apr-1993 Change Change % Previous Week
Open 439.49 437.03 -2.46 -0.6% 448.94
High 439.49 438.35 -1.14 -0.3% 449.14
Low 436.82 432.30 -4.52 -1.0% 436.82
Close 437.03 433.54 -3.49 -0.8% 437.03
Range 2.67 6.05 3.38 126.6% 12.32
ATR 3.72 3.89 0.17 4.5% 0.00
Volume
Daily Pivots for day following 26-Apr-1993
Classic Woodie Camarilla DeMark
R4 452.88 449.26 436.87
R3 446.83 443.21 435.20
R2 440.78 440.78 434.65
R1 437.16 437.16 434.09 435.95
PP 434.73 434.73 434.73 434.12
S1 431.11 431.11 432.99 429.90
S2 428.68 428.68 432.43
S3 422.63 425.06 431.88
S4 416.58 419.01 430.21
Weekly Pivots for week ending 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 477.96 469.81 443.81
R3 465.64 457.49 440.42
R2 453.32 453.32 439.29
R1 445.17 445.17 438.16 443.09
PP 441.00 441.00 441.00 439.95
S1 432.85 432.85 435.90 430.77
S2 428.68 428.68 434.77
S3 416.36 420.53 433.64
S4 404.04 408.21 430.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.46 432.30 15.16 3.5% 4.67 1.1% 8% False True
10 450.40 432.30 18.10 4.2% 3.58 0.8% 7% False True
20 454.88 432.30 22.58 5.2% 3.87 0.9% 5% False True
40 456.76 432.30 24.46 5.6% 3.82 0.9% 5% False True
60 456.76 428.25 28.51 6.6% 3.84 0.9% 19% False False
80 456.76 426.88 29.88 6.9% 3.65 0.8% 22% False False
100 456.76 426.88 29.88 6.9% 3.47 0.8% 22% False False
120 456.76 415.58 41.18 9.5% 3.34 0.8% 44% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 464.06
2.618 454.19
1.618 448.14
1.000 444.40
0.618 442.09
HIGH 438.35
0.618 436.04
0.500 435.33
0.382 434.61
LOW 432.30
0.618 428.56
1.000 426.25
1.618 422.51
2.618 416.46
4.250 406.59
Fisher Pivots for day following 26-Apr-1993
Pivot 1 day 3 day
R1 435.33 439.02
PP 434.73 437.19
S1 434.14 435.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.