S&P500 Cash Index


Trading Metrics calculated at close of trading on 23-Apr-1993
Day Change Summary
Previous Current
22-Apr-1993 23-Apr-1993 Change Change % Previous Week
Open 443.55 439.49 -4.06 -0.9% 448.94
High 445.73 439.49 -6.24 -1.4% 449.14
Low 439.46 436.82 -2.64 -0.6% 436.82
Close 439.46 437.03 -2.43 -0.6% 437.03
Range 6.27 2.67 -3.60 -57.4% 12.32
ATR 3.80 3.72 -0.08 -2.1% 0.00
Volume
Daily Pivots for day following 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 445.79 444.08 438.50
R3 443.12 441.41 437.76
R2 440.45 440.45 437.52
R1 438.74 438.74 437.27 438.26
PP 437.78 437.78 437.78 437.54
S1 436.07 436.07 436.79 435.59
S2 435.11 435.11 436.54
S3 432.44 433.40 436.30
S4 429.77 430.73 435.56
Weekly Pivots for week ending 23-Apr-1993
Classic Woodie Camarilla DeMark
R4 477.96 469.81 443.81
R3 465.64 457.49 440.42
R2 453.32 453.32 439.29
R1 445.17 445.17 438.16 443.09
PP 441.00 441.00 441.00 439.95
S1 432.85 432.85 435.90 430.77
S2 428.68 428.68 434.77
S3 416.36 420.53 433.64
S4 404.04 408.21 430.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.14 436.82 12.32 2.8% 4.11 0.9% 2% False True
10 450.40 436.82 13.58 3.1% 3.63 0.8% 2% False True
20 454.88 436.82 18.06 4.1% 3.79 0.9% 1% False True
40 456.76 436.82 19.94 4.6% 3.74 0.9% 1% False True
60 456.76 428.25 28.51 6.5% 3.77 0.9% 31% False False
80 456.76 426.88 29.88 6.8% 3.60 0.8% 34% False False
100 456.76 426.88 29.88 6.8% 3.43 0.8% 34% False False
120 456.76 415.58 41.18 9.4% 3.33 0.8% 52% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 450.84
2.618 446.48
1.618 443.81
1.000 442.16
0.618 441.14
HIGH 439.49
0.618 438.47
0.500 438.16
0.382 437.84
LOW 436.82
0.618 435.17
1.000 434.15
1.618 432.50
2.618 429.83
4.250 425.47
Fisher Pivots for day following 23-Apr-1993
Pivot 1 day 3 day
R1 438.16 441.30
PP 437.78 439.87
S1 437.41 438.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.