S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1993
Day Change Summary
Previous Current
20-Apr-1993 21-Apr-1993 Change Change % Previous Week
Open 447.46 445.09 -2.37 -0.5% 441.84
High 447.46 445.77 -1.69 -0.4% 450.40
Low 441.81 443.08 1.27 0.3% 441.84
Close 445.10 443.63 -1.47 -0.3% 448.94
Range 5.65 2.69 -2.96 -52.4% 8.56
ATR 3.68 3.61 -0.07 -1.9% 0.00
Volume
Daily Pivots for day following 21-Apr-1993
Classic Woodie Camarilla DeMark
R4 452.23 450.62 445.11
R3 449.54 447.93 444.37
R2 446.85 446.85 444.12
R1 445.24 445.24 443.88 444.70
PP 444.16 444.16 444.16 443.89
S1 442.55 442.55 443.38 442.01
S2 441.47 441.47 443.14
S3 438.78 439.86 442.89
S4 436.09 437.17 442.15
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 472.74 469.40 453.65
R3 464.18 460.84 451.29
R2 455.62 455.62 450.51
R1 452.28 452.28 449.72 453.95
PP 447.06 447.06 447.06 447.90
S1 443.72 443.72 448.16 445.39
S2 438.50 438.50 447.37
S3 429.94 435.16 446.59
S4 421.38 426.60 444.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 449.39 441.81 7.58 1.7% 3.21 0.7% 24% False False
10 450.40 440.02 10.38 2.3% 3.33 0.8% 35% False False
20 454.88 439.48 15.40 3.5% 3.77 0.9% 27% False False
40 456.76 434.68 22.08 5.0% 3.74 0.8% 41% False False
60 456.76 428.25 28.51 6.4% 3.73 0.8% 54% False False
80 456.76 426.88 29.88 6.7% 3.58 0.8% 56% False False
100 456.76 426.88 29.88 6.7% 3.39 0.8% 56% False False
120 456.76 415.58 41.18 9.3% 3.29 0.7% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 457.20
2.618 452.81
1.618 450.12
1.000 448.46
0.618 447.43
HIGH 445.77
0.618 444.74
0.500 444.43
0.382 444.11
LOW 443.08
0.618 441.42
1.000 440.39
1.618 438.73
2.618 436.04
4.250 431.65
Fisher Pivots for day following 21-Apr-1993
Pivot 1 day 3 day
R1 444.43 445.48
PP 444.16 444.86
S1 443.90 444.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.