S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1993
Day Change Summary
Previous Current
15-Apr-1993 16-Apr-1993 Change Change % Previous Week
Open 448.60 448.41 -0.19 0.0% 441.84
High 449.11 449.39 0.28 0.1% 450.40
Low 446.39 447.67 1.28 0.3% 441.84
Close 448.40 448.94 0.54 0.1% 448.94
Range 2.72 1.72 -1.00 -36.8% 8.56
ATR 3.69 3.55 -0.14 -3.8% 0.00
Volume
Daily Pivots for day following 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 453.83 453.10 449.89
R3 452.11 451.38 449.41
R2 450.39 450.39 449.26
R1 449.66 449.66 449.10 450.03
PP 448.67 448.67 448.67 448.85
S1 447.94 447.94 448.78 448.31
S2 446.95 446.95 448.62
S3 445.23 446.22 448.47
S4 443.51 444.50 447.99
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 472.74 469.40 453.65
R3 464.18 460.84 451.29
R2 455.62 455.62 450.51
R1 452.28 452.28 449.72 453.95
PP 447.06 447.06 447.06 447.90
S1 443.72 443.72 448.16 445.39
S2 438.50 438.50 447.37
S3 429.94 435.16 446.59
S4 421.38 426.60 444.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.40 441.84 8.56 1.9% 3.14 0.7% 83% False False
10 450.40 439.48 10.92 2.4% 3.70 0.8% 87% False False
20 454.88 439.48 15.40 3.4% 3.64 0.8% 61% False False
40 456.76 431.68 25.08 5.6% 3.70 0.8% 69% False False
60 456.76 428.25 28.51 6.4% 3.70 0.8% 73% False False
80 456.76 426.88 29.88 6.7% 3.52 0.8% 74% False False
100 456.76 424.83 31.93 7.1% 3.36 0.7% 76% False False
120 456.76 413.71 43.05 9.6% 3.27 0.7% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 456.70
2.618 453.89
1.618 452.17
1.000 451.11
0.618 450.45
HIGH 449.39
0.618 448.73
0.500 448.53
0.382 448.33
LOW 447.67
0.618 446.61
1.000 445.95
1.618 444.89
2.618 443.17
4.250 440.36
Fisher Pivots for day following 16-Apr-1993
Pivot 1 day 3 day
R1 448.80 448.69
PP 448.67 448.44
S1 448.53 448.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.