S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Apr-1993
Day Change Summary
Previous Current
14-Apr-1993 15-Apr-1993 Change Change % Previous Week
Open 449.22 448.60 -0.62 -0.1% 441.42
High 450.00 449.11 -0.89 -0.2% 443.77
Low 448.02 446.39 -1.63 -0.4% 439.48
Close 448.66 448.40 -0.26 -0.1% 441.84
Range 1.98 2.72 0.74 37.4% 4.29
ATR 3.76 3.69 -0.07 -2.0% 0.00
Volume
Daily Pivots for day following 15-Apr-1993
Classic Woodie Camarilla DeMark
R4 456.13 454.98 449.90
R3 453.41 452.26 449.15
R2 450.69 450.69 448.90
R1 449.54 449.54 448.65 448.76
PP 447.97 447.97 447.97 447.57
S1 446.82 446.82 448.15 446.04
S2 445.25 445.25 447.90
S3 442.53 444.10 447.65
S4 439.81 441.38 446.90
Weekly Pivots for week ending 09-Apr-1993
Classic Woodie Camarilla DeMark
R4 454.57 452.49 444.20
R3 450.28 448.20 443.02
R2 445.99 445.99 442.63
R1 443.91 443.91 442.23 444.95
PP 441.70 441.70 441.70 442.22
S1 439.62 439.62 441.45 440.66
S2 437.41 437.41 441.05
S3 433.12 435.33 440.66
S4 428.83 431.04 439.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.40 440.02 10.38 2.3% 3.54 0.8% 81% False False
10 452.63 439.48 13.15 2.9% 3.84 0.9% 68% False False
20 454.88 439.48 15.40 3.4% 3.76 0.8% 58% False False
40 456.76 428.25 28.51 6.4% 3.90 0.9% 71% False False
60 456.76 428.25 28.51 6.4% 3.72 0.8% 71% False False
80 456.76 426.88 29.88 6.7% 3.51 0.8% 72% False False
100 456.76 423.61 33.15 7.4% 3.37 0.8% 75% False False
120 456.76 413.68 43.08 9.6% 3.28 0.7% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460.67
2.618 456.23
1.618 453.51
1.000 451.83
0.618 450.79
HIGH 449.11
0.618 448.07
0.500 447.75
0.382 447.43
LOW 446.39
0.618 444.71
1.000 443.67
1.618 441.99
2.618 439.27
4.250 434.83
Fisher Pivots for day following 15-Apr-1993
Pivot 1 day 3 day
R1 448.18 448.40
PP 447.97 448.40
S1 447.75 448.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.