S&P500 Cash Index


Trading Metrics calculated at close of trading on 12-Apr-1993
Day Change Summary
Previous Current
08-Apr-1993 12-Apr-1993 Change Change % Previous Week
Open 442.71 441.84 -0.87 -0.2% 441.42
High 443.77 448.37 4.60 1.0% 443.77
Low 440.02 441.84 1.82 0.4% 439.48
Close 441.84 448.37 6.53 1.5% 441.84
Range 3.75 6.53 2.78 74.1% 4.29
ATR 3.80 3.99 0.20 5.1% 0.00
Volume
Daily Pivots for day following 12-Apr-1993
Classic Woodie Camarilla DeMark
R4 465.78 463.61 451.96
R3 459.25 457.08 450.17
R2 452.72 452.72 449.57
R1 450.55 450.55 448.97 451.64
PP 446.19 446.19 446.19 446.74
S1 444.02 444.02 447.77 445.11
S2 439.66 439.66 447.17
S3 433.13 437.49 446.57
S4 426.60 430.96 444.78
Weekly Pivots for week ending 09-Apr-1993
Classic Woodie Camarilla DeMark
R4 454.57 452.49 444.20
R3 450.28 448.20 443.02
R2 445.99 445.99 442.63
R1 443.91 443.91 442.23 444.95
PP 441.70 441.70 441.70 442.22
S1 439.62 439.62 441.45 440.66
S2 437.41 437.41 441.05
S3 433.12 435.33 440.66
S4 428.83 431.04 439.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.37 439.48 8.89 2.0% 3.66 0.8% 100% True False
10 454.88 439.48 15.40 3.4% 4.16 0.9% 58% False False
20 454.88 439.48 15.40 3.4% 3.72 0.8% 58% False False
40 456.76 428.25 28.51 6.4% 4.14 0.9% 71% False False
60 456.76 428.25 28.51 6.4% 3.73 0.8% 71% False False
80 456.76 426.88 29.88 6.7% 3.59 0.8% 72% False False
100 456.76 418.31 38.45 8.6% 3.38 0.8% 78% False False
120 456.76 413.10 43.66 9.7% 3.29 0.7% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 476.12
2.618 465.47
1.618 458.94
1.000 454.90
0.618 452.41
HIGH 448.37
0.618 445.88
0.500 445.11
0.382 444.33
LOW 441.84
0.618 437.80
1.000 435.31
1.618 431.27
2.618 424.74
4.250 414.09
Fisher Pivots for day following 12-Apr-1993
Pivot 1 day 3 day
R1 447.28 446.98
PP 446.19 445.59
S1 445.11 444.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.