Trading Metrics calculated at close of trading on 06-Apr-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-1993 |
06-Apr-1993 |
Change |
Change % |
Previous Week |
Open |
441.42 |
442.29 |
0.87 |
0.2% |
447.76 |
High |
442.43 |
443.38 |
0.95 |
0.2% |
454.88 |
Low |
440.53 |
439.48 |
-1.05 |
-0.2% |
440.71 |
Close |
442.29 |
441.16 |
-1.13 |
-0.3% |
441.39 |
Range |
1.90 |
3.90 |
2.00 |
105.3% |
14.17 |
ATR |
3.92 |
3.92 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
453.04 |
451.00 |
443.31 |
|
R3 |
449.14 |
447.10 |
442.23 |
|
R2 |
445.24 |
445.24 |
441.88 |
|
R1 |
443.20 |
443.20 |
441.52 |
442.27 |
PP |
441.34 |
441.34 |
441.34 |
440.88 |
S1 |
439.30 |
439.30 |
440.80 |
438.37 |
S2 |
437.44 |
437.44 |
440.45 |
|
S3 |
433.54 |
435.40 |
440.09 |
|
S4 |
429.64 |
431.50 |
439.02 |
|
|
Weekly Pivots for week ending 02-Apr-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
488.17 |
478.95 |
449.18 |
|
R3 |
474.00 |
464.78 |
445.29 |
|
R2 |
459.83 |
459.83 |
443.99 |
|
R1 |
450.61 |
450.61 |
442.69 |
448.14 |
PP |
445.66 |
445.66 |
445.66 |
444.42 |
S1 |
436.44 |
436.44 |
440.09 |
433.97 |
S2 |
431.49 |
431.49 |
438.79 |
|
S3 |
417.32 |
422.27 |
437.49 |
|
S4 |
403.15 |
408.10 |
433.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
454.88 |
439.48 |
15.40 |
3.5% |
4.32 |
1.0% |
11% |
False |
True |
|
10 |
454.88 |
439.48 |
15.40 |
3.5% |
4.21 |
1.0% |
11% |
False |
True |
|
20 |
456.76 |
439.48 |
17.28 |
3.9% |
3.77 |
0.9% |
10% |
False |
True |
|
40 |
456.76 |
428.25 |
28.51 |
6.5% |
4.05 |
0.9% |
45% |
False |
False |
|
60 |
456.76 |
428.19 |
28.57 |
6.5% |
3.68 |
0.8% |
45% |
False |
False |
|
80 |
456.76 |
426.88 |
29.88 |
6.8% |
3.50 |
0.8% |
48% |
False |
False |
|
100 |
456.76 |
418.31 |
38.45 |
8.7% |
3.31 |
0.8% |
59% |
False |
False |
|
120 |
456.76 |
407.43 |
49.33 |
11.2% |
3.28 |
0.7% |
68% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
459.96 |
2.618 |
453.59 |
1.618 |
449.69 |
1.000 |
447.28 |
0.618 |
445.79 |
HIGH |
443.38 |
0.618 |
441.89 |
0.500 |
441.43 |
0.382 |
440.97 |
LOW |
439.48 |
0.618 |
437.07 |
1.000 |
435.58 |
1.618 |
433.17 |
2.618 |
429.27 |
4.250 |
422.91 |
|
|
Fisher Pivots for day following 06-Apr-1993 |
Pivot |
1 day |
3 day |
R1 |
441.43 |
444.88 |
PP |
441.34 |
443.64 |
S1 |
441.25 |
442.40 |
|