Trading Metrics calculated at close of trading on 10-Mar-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-1993 |
10-Mar-1993 |
Change |
Change % |
Previous Week |
Open |
454.67 |
454.40 |
-0.27 |
-0.1% |
443.38 |
High |
455.52 |
456.34 |
0.82 |
0.2% |
450.00 |
Low |
453.68 |
452.70 |
-0.98 |
-0.2% |
441.07 |
Close |
454.40 |
456.34 |
1.94 |
0.4% |
446.11 |
Range |
1.84 |
3.64 |
1.80 |
97.8% |
8.93 |
ATR |
3.97 |
3.94 |
-0.02 |
-0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
466.05 |
464.83 |
458.34 |
|
R3 |
462.41 |
461.19 |
457.34 |
|
R2 |
458.77 |
458.77 |
457.01 |
|
R1 |
457.55 |
457.55 |
456.67 |
458.16 |
PP |
455.13 |
455.13 |
455.13 |
455.43 |
S1 |
453.91 |
453.91 |
456.01 |
454.52 |
S2 |
451.49 |
451.49 |
455.67 |
|
S3 |
447.85 |
450.27 |
455.34 |
|
S4 |
444.21 |
446.63 |
454.34 |
|
|
Weekly Pivots for week ending 05-Mar-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
472.52 |
468.24 |
451.02 |
|
R3 |
463.59 |
459.31 |
448.57 |
|
R2 |
454.66 |
454.66 |
447.75 |
|
R1 |
450.38 |
450.38 |
446.93 |
452.52 |
PP |
445.73 |
445.73 |
445.73 |
446.80 |
S1 |
441.45 |
441.45 |
445.29 |
443.59 |
S2 |
436.80 |
436.80 |
444.47 |
|
S3 |
427.87 |
432.52 |
443.65 |
|
S4 |
418.94 |
423.59 |
441.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
456.34 |
445.56 |
10.78 |
2.4% |
4.18 |
0.9% |
100% |
True |
False |
|
10 |
456.34 |
439.67 |
16.67 |
3.7% |
3.83 |
0.8% |
100% |
True |
False |
|
20 |
456.34 |
428.25 |
28.09 |
6.2% |
4.33 |
0.9% |
100% |
True |
False |
|
40 |
456.34 |
428.25 |
28.09 |
6.2% |
3.64 |
0.8% |
100% |
True |
False |
|
60 |
456.34 |
426.88 |
29.46 |
6.5% |
3.44 |
0.8% |
100% |
True |
False |
|
80 |
456.34 |
418.31 |
38.03 |
8.3% |
3.22 |
0.7% |
100% |
True |
False |
|
100 |
456.34 |
407.43 |
48.91 |
10.7% |
3.19 |
0.7% |
100% |
True |
False |
|
120 |
456.34 |
396.80 |
59.54 |
13.0% |
3.34 |
0.7% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
471.81 |
2.618 |
465.87 |
1.618 |
462.23 |
1.000 |
459.98 |
0.618 |
458.59 |
HIGH |
456.34 |
0.618 |
454.95 |
0.500 |
454.52 |
0.382 |
454.09 |
LOW |
452.70 |
0.618 |
450.45 |
1.000 |
449.06 |
1.618 |
446.81 |
2.618 |
443.17 |
4.250 |
437.23 |
|
|
Fisher Pivots for day following 10-Mar-1993 |
Pivot |
1 day |
3 day |
R1 |
455.73 |
454.64 |
PP |
455.13 |
452.93 |
S1 |
454.52 |
451.23 |
|