S&P500 Cash Index


Trading Metrics calculated at close of trading on 02-Mar-1993
Day Change Summary
Previous Current
01-Mar-1993 02-Mar-1993 Change Change % Previous Week
Open 443.38 442.00 -1.38 -0.3% 434.21
High 444.18 447.91 3.73 0.8% 443.77
Low 441.34 441.07 -0.27 -0.1% 432.41
Close 442.01 447.90 5.89 1.3% 443.38
Range 2.84 6.84 4.00 140.8% 11.36
ATR 3.74 3.96 0.22 5.9% 0.00
Volume
Daily Pivots for day following 02-Mar-1993
Classic Woodie Camarilla DeMark
R4 466.15 463.86 451.66
R3 459.31 457.02 449.78
R2 452.47 452.47 449.15
R1 450.18 450.18 448.53 451.33
PP 445.63 445.63 445.63 446.20
S1 443.34 443.34 447.27 444.49
S2 438.79 438.79 446.65
S3 431.95 436.50 446.02
S4 425.11 429.66 444.14
Weekly Pivots for week ending 26-Feb-1993
Classic Woodie Camarilla DeMark
R4 473.93 470.02 449.63
R3 462.57 458.66 446.50
R2 451.21 451.21 445.46
R1 447.30 447.30 444.42 449.26
PP 439.85 439.85 439.85 440.83
S1 435.94 435.94 442.34 437.90
S2 428.49 428.49 441.30
S3 417.13 424.58 440.26
S4 405.77 413.22 437.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.91 434.68 13.23 3.0% 4.27 1.0% 100% True False
10 447.91 428.25 19.66 4.4% 4.39 1.0% 100% True False
20 450.04 428.25 21.79 4.9% 4.07 0.9% 90% False False
40 450.04 426.88 23.16 5.2% 3.54 0.8% 91% False False
60 450.04 426.88 23.16 5.2% 3.33 0.7% 91% False False
80 450.04 415.58 34.46 7.7% 3.11 0.7% 94% False False
100 450.04 402.42 47.62 10.6% 3.20 0.7% 96% False False
120 450.04 396.80 53.24 11.9% 3.34 0.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 476.98
2.618 465.82
1.618 458.98
1.000 454.75
0.618 452.14
HIGH 447.91
0.618 445.30
0.500 444.49
0.382 443.68
LOW 441.07
0.618 436.84
1.000 434.23
1.618 430.00
2.618 423.16
4.250 412.00
Fisher Pivots for day following 02-Mar-1993
Pivot 1 day 3 day
R1 446.76 446.75
PP 445.63 445.60
S1 444.49 444.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.