S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Feb-1993
Day Change Summary
Previous Current
24-Feb-1993 25-Feb-1993 Change Change % Previous Week
Open 434.76 440.70 5.94 1.4% 444.53
High 440.87 442.34 1.47 0.3% 444.53
Low 434.68 439.67 4.99 1.1% 428.25
Close 440.87 442.34 1.47 0.3% 434.22
Range 6.19 2.67 -3.52 -56.9% 16.28
ATR 3.98 3.89 -0.09 -2.4% 0.00
Volume
Daily Pivots for day following 25-Feb-1993
Classic Woodie Camarilla DeMark
R4 449.46 448.57 443.81
R3 446.79 445.90 443.07
R2 444.12 444.12 442.83
R1 443.23 443.23 442.58 443.68
PP 441.45 441.45 441.45 441.67
S1 440.56 440.56 442.10 441.01
S2 438.78 438.78 441.85
S3 436.11 437.89 441.61
S4 433.44 435.22 440.87
Weekly Pivots for week ending 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 484.51 475.64 443.17
R3 468.23 459.36 438.70
R2 451.95 451.95 437.20
R1 443.08 443.08 435.71 439.38
PP 435.67 435.67 435.67 433.81
S1 426.80 426.80 432.73 423.10
S2 419.39 419.39 431.24
S3 403.11 410.52 429.74
S4 386.83 394.24 425.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.34 431.68 10.66 2.4% 3.77 0.9% 100% True False
10 449.36 428.25 21.11 4.8% 4.88 1.1% 67% False False
20 450.04 428.25 21.79 4.9% 3.83 0.9% 65% False False
40 450.04 426.88 23.16 5.2% 3.46 0.8% 67% False False
60 450.04 426.88 23.16 5.2% 3.23 0.7% 67% False False
80 450.04 415.58 34.46 7.8% 3.12 0.7% 78% False False
100 450.04 396.80 53.24 12.0% 3.30 0.7% 86% False False
120 450.04 396.80 53.24 12.0% 3.30 0.7% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 453.69
2.618 449.33
1.618 446.66
1.000 445.01
0.618 443.99
HIGH 442.34
0.618 441.32
0.500 441.01
0.382 440.69
LOW 439.67
0.618 438.02
1.000 437.00
1.618 435.35
2.618 432.68
4.250 428.32
Fisher Pivots for day following 25-Feb-1993
Pivot 1 day 3 day
R1 441.90 440.69
PP 441.45 439.03
S1 441.01 437.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.