S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Feb-1993
Day Change Summary
Previous Current
18-Feb-1993 19-Feb-1993 Change Change % Previous Week
Open 433.30 431.93 -1.37 -0.3% 444.53
High 437.79 434.26 -3.53 -0.8% 444.53
Low 428.25 431.68 3.43 0.8% 428.25
Close 431.90 434.22 2.32 0.5% 434.22
Range 9.54 2.58 -6.96 -73.0% 16.28
ATR 3.93 3.83 -0.10 -2.4% 0.00
Volume
Daily Pivots for day following 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 441.13 440.25 435.64
R3 438.55 437.67 434.93
R2 435.97 435.97 434.69
R1 435.09 435.09 434.46 435.53
PP 433.39 433.39 433.39 433.61
S1 432.51 432.51 433.98 432.95
S2 430.81 430.81 433.75
S3 428.23 429.93 433.51
S4 425.65 427.35 432.80
Weekly Pivots for week ending 19-Feb-1993
Classic Woodie Camarilla DeMark
R4 484.51 475.64 443.17
R3 468.23 459.36 438.70
R2 451.95 451.95 437.20
R1 443.08 443.08 435.71 439.38
PP 435.67 435.67 435.67 433.81
S1 426.80 426.80 432.73 423.10
S2 419.39 419.39 431.24
S3 403.11 410.52 429.74
S4 386.83 394.24 425.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.70 428.25 19.45 4.5% 5.87 1.4% 31% False False
10 450.04 428.25 21.79 5.0% 4.31 1.0% 27% False False
20 450.04 428.25 21.79 5.0% 3.67 0.8% 27% False False
40 450.04 426.88 23.16 5.3% 3.31 0.8% 32% False False
60 450.04 424.83 25.21 5.8% 3.15 0.7% 37% False False
80 450.04 415.58 34.46 7.9% 3.03 0.7% 54% False False
100 450.04 396.80 53.24 12.3% 3.26 0.8% 70% False False
120 450.04 396.80 53.24 12.3% 3.24 0.7% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 445.23
2.618 441.01
1.618 438.43
1.000 436.84
0.618 435.85
HIGH 434.26
0.618 433.27
0.500 432.97
0.382 432.67
LOW 431.68
0.618 430.09
1.000 429.10
1.618 427.51
2.618 424.93
4.250 420.72
Fisher Pivots for day following 19-Feb-1993
Pivot 1 day 3 day
R1 433.80 433.82
PP 433.39 433.42
S1 432.97 433.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.