Trading Metrics calculated at close of trading on 16-Feb-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-1993 |
16-Feb-1993 |
Change |
Change % |
Previous Week |
Open |
447.66 |
444.53 |
-3.13 |
-0.7% |
448.94 |
High |
447.70 |
444.53 |
-3.17 |
-0.7% |
450.04 |
Low |
444.58 |
433.47 |
-11.11 |
-2.5% |
444.24 |
Close |
444.58 |
433.91 |
-10.67 |
-2.4% |
444.58 |
Range |
3.12 |
11.06 |
7.94 |
254.5% |
5.80 |
ATR |
2.94 |
3.53 |
0.58 |
19.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
470.48 |
463.26 |
439.99 |
|
R3 |
459.42 |
452.20 |
436.95 |
|
R2 |
448.36 |
448.36 |
435.94 |
|
R1 |
441.14 |
441.14 |
434.92 |
439.22 |
PP |
437.30 |
437.30 |
437.30 |
436.35 |
S1 |
430.08 |
430.08 |
432.90 |
428.16 |
S2 |
426.24 |
426.24 |
431.88 |
|
S3 |
415.18 |
419.02 |
430.87 |
|
S4 |
404.12 |
407.96 |
427.83 |
|
|
Weekly Pivots for week ending 12-Feb-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
463.69 |
459.93 |
447.77 |
|
R3 |
457.89 |
454.13 |
446.18 |
|
R2 |
452.09 |
452.09 |
445.64 |
|
R1 |
448.33 |
448.33 |
445.11 |
447.31 |
PP |
446.29 |
446.29 |
446.29 |
445.78 |
S1 |
442.53 |
442.53 |
444.05 |
441.51 |
S2 |
440.49 |
440.49 |
443.52 |
|
S3 |
434.69 |
436.73 |
442.99 |
|
S4 |
428.89 |
430.93 |
441.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
449.36 |
433.47 |
15.89 |
3.7% |
4.60 |
1.1% |
3% |
False |
True |
|
10 |
450.04 |
433.47 |
16.57 |
3.8% |
3.75 |
0.9% |
3% |
False |
True |
|
20 |
450.04 |
432.48 |
17.56 |
4.0% |
3.37 |
0.8% |
8% |
False |
False |
|
40 |
450.04 |
426.88 |
23.16 |
5.3% |
3.20 |
0.7% |
30% |
False |
False |
|
60 |
450.04 |
422.50 |
27.54 |
6.3% |
3.00 |
0.7% |
41% |
False |
False |
|
80 |
450.04 |
413.10 |
36.94 |
8.5% |
2.97 |
0.7% |
56% |
False |
False |
|
100 |
450.04 |
396.80 |
53.24 |
12.3% |
3.22 |
0.7% |
70% |
False |
False |
|
120 |
450.04 |
396.80 |
53.24 |
12.3% |
3.18 |
0.7% |
70% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
491.54 |
2.618 |
473.49 |
1.618 |
462.43 |
1.000 |
455.59 |
0.618 |
451.37 |
HIGH |
444.53 |
0.618 |
440.31 |
0.500 |
439.00 |
0.382 |
437.69 |
LOW |
433.47 |
0.618 |
426.63 |
1.000 |
422.41 |
1.618 |
415.57 |
2.618 |
404.51 |
4.250 |
386.47 |
|
|
Fisher Pivots for day following 16-Feb-1993 |
Pivot |
1 day |
3 day |
R1 |
439.00 |
441.42 |
PP |
437.30 |
438.91 |
S1 |
435.61 |
436.41 |
|