S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Feb-1993
Day Change Summary
Previous Current
05-Feb-1993 08-Feb-1993 Change Change % Previous Week
Open 449.56 448.94 -0.62 -0.1% 438.79
High 449.56 450.04 0.48 0.1% 449.86
Low 446.95 447.70 0.75 0.2% 438.79
Close 448.93 447.85 -1.08 -0.2% 448.93
Range 2.61 2.34 -0.27 -10.3% 11.07
ATR 2.98 2.93 -0.05 -1.5% 0.00
Volume
Daily Pivots for day following 08-Feb-1993
Classic Woodie Camarilla DeMark
R4 455.55 454.04 449.14
R3 453.21 451.70 448.49
R2 450.87 450.87 448.28
R1 449.36 449.36 448.06 448.95
PP 448.53 448.53 448.53 448.32
S1 447.02 447.02 447.64 446.61
S2 446.19 446.19 447.42
S3 443.85 444.68 447.21
S4 441.51 442.34 446.56
Weekly Pivots for week ending 05-Feb-1993
Classic Woodie Camarilla DeMark
R4 479.07 475.07 455.02
R3 468.00 464.00 451.97
R2 456.93 456.93 450.96
R1 452.93 452.93 449.94 454.93
PP 445.86 445.86 445.86 446.86
S1 441.86 441.86 447.92 443.86
S2 434.79 434.79 446.90
S3 423.72 430.79 445.89
S4 412.65 419.72 442.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.04 440.76 9.28 2.1% 2.90 0.6% 76% True False
10 450.04 436.82 13.22 3.0% 2.84 0.6% 83% True False
20 450.04 428.19 21.85 4.9% 2.94 0.7% 90% True False
40 450.04 426.88 23.16 5.2% 2.95 0.7% 91% True False
60 450.04 418.31 31.73 7.1% 2.82 0.6% 93% True False
80 450.04 407.43 42.61 9.5% 2.90 0.6% 95% True False
100 450.04 396.80 53.24 11.9% 3.13 0.7% 96% True False
120 450.04 396.80 53.24 11.9% 3.15 0.7% 96% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 459.99
2.618 456.17
1.618 453.83
1.000 452.38
0.618 451.49
HIGH 450.04
0.618 449.15
0.500 448.87
0.382 448.59
LOW 447.70
0.618 446.25
1.000 445.36
1.618 443.91
2.618 441.57
4.250 437.76
Fisher Pivots for day following 08-Feb-1993
Pivot 1 day 3 day
R1 448.87 448.50
PP 448.53 448.28
S1 448.19 448.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.