S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1993
Day Change Summary
Previous Current
28-Jan-1993 29-Jan-1993 Change Change % Previous Week
Open 438.13 438.67 0.54 0.1% 436.11
High 439.14 438.93 -0.21 0.0% 442.66
Low 437.30 436.91 -0.39 -0.1% 436.11
Close 438.66 438.78 0.12 0.0% 438.78
Range 1.84 2.02 0.18 9.8% 6.55
ATR 2.97 2.90 -0.07 -2.3% 0.00
Volume
Daily Pivots for day following 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 444.27 443.54 439.89
R3 442.25 441.52 439.34
R2 440.23 440.23 439.15
R1 439.50 439.50 438.97 439.87
PP 438.21 438.21 438.21 438.39
S1 437.48 437.48 438.59 437.85
S2 436.19 436.19 438.41
S3 434.17 435.46 438.22
S4 432.15 433.44 437.67
Weekly Pivots for week ending 29-Jan-1993
Classic Woodie Camarilla DeMark
R4 458.83 455.36 442.38
R3 452.28 448.81 440.58
R2 445.73 445.73 439.98
R1 442.26 442.26 439.38 444.00
PP 439.18 439.18 439.18 440.05
S1 435.71 435.71 438.18 437.45
S2 432.63 432.63 437.58
S3 426.08 429.16 436.98
S4 419.53 422.61 435.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.66 436.11 6.55 1.5% 2.92 0.7% 41% False False
10 442.66 432.48 10.18 2.3% 2.74 0.6% 62% False False
20 442.66 426.88 15.78 3.6% 2.97 0.7% 75% False False
40 442.66 426.88 15.78 3.6% 2.91 0.7% 75% False False
60 442.66 415.58 27.08 6.2% 2.81 0.6% 86% False False
80 442.66 402.42 40.24 9.2% 2.99 0.7% 90% False False
100 442.66 396.80 45.86 10.5% 3.18 0.7% 92% False False
120 442.66 396.80 45.86 10.5% 3.14 0.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 447.52
2.618 444.22
1.618 442.20
1.000 440.95
0.618 440.18
HIGH 438.93
0.618 438.16
0.500 437.92
0.382 437.68
LOW 436.91
0.618 435.66
1.000 434.89
1.618 433.64
2.618 431.62
4.250 428.33
Fisher Pivots for day following 29-Jan-1993
Pivot 1 day 3 day
R1 438.49 438.66
PP 438.21 438.55
S1 437.92 438.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.