S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Jan-1993
Day Change Summary
Previous Current
27-Jan-1993 28-Jan-1993 Change Change % Previous Week
Open 439.95 438.13 -1.82 -0.4% 437.13
High 440.04 439.14 -0.90 -0.2% 437.81
Low 436.82 437.30 0.48 0.1% 432.48
Close 438.10 438.66 0.56 0.1% 436.11
Range 3.22 1.84 -1.38 -42.9% 5.33
ATR 3.05 2.97 -0.09 -2.8% 0.00
Volume
Daily Pivots for day following 28-Jan-1993
Classic Woodie Camarilla DeMark
R4 443.89 443.11 439.67
R3 442.05 441.27 439.17
R2 440.21 440.21 439.00
R1 439.43 439.43 438.83 439.82
PP 438.37 438.37 438.37 438.56
S1 437.59 437.59 438.49 437.98
S2 436.53 436.53 438.32
S3 434.69 435.75 438.15
S4 432.85 433.91 437.65
Weekly Pivots for week ending 22-Jan-1993
Classic Woodie Camarilla DeMark
R4 451.46 449.11 439.04
R3 446.13 443.78 437.58
R2 440.80 440.80 437.09
R1 438.45 438.45 436.60 436.96
PP 435.47 435.47 435.47 434.72
S1 433.12 433.12 435.62 431.63
S2 430.14 430.14 435.13
S3 424.81 427.79 434.64
S4 419.48 422.46 433.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 442.66 435.49 7.17 1.6% 2.98 0.7% 44% False False
10 442.66 432.48 10.18 2.3% 2.90 0.7% 61% False False
20 442.66 426.88 15.78 3.6% 3.07 0.7% 75% False False
40 442.66 426.88 15.78 3.6% 2.92 0.7% 75% False False
60 442.66 415.58 27.08 6.2% 2.84 0.6% 85% False False
80 442.66 402.42 40.24 9.2% 3.02 0.7% 90% False False
100 442.66 396.80 45.86 10.5% 3.19 0.7% 91% False False
120 442.66 396.80 45.86 10.5% 3.14 0.7% 91% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 446.96
2.618 443.96
1.618 442.12
1.000 440.98
0.618 440.28
HIGH 439.14
0.618 438.44
0.500 438.22
0.382 438.00
LOW 437.30
0.618 436.16
1.000 435.46
1.618 434.32
2.618 432.48
4.250 429.48
Fisher Pivots for day following 28-Jan-1993
Pivot 1 day 3 day
R1 438.51 439.74
PP 438.37 439.38
S1 438.22 439.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.