Trading Metrics calculated at close of trading on 19-Jan-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-1993 |
19-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
437.13 |
436.84 |
-0.29 |
-0.1% |
429.04 |
High |
437.13 |
437.70 |
0.57 |
0.1% |
439.49 |
Low |
435.92 |
434.59 |
-1.33 |
-0.3% |
428.19 |
Close |
436.84 |
435.13 |
-1.71 |
-0.4% |
437.15 |
Range |
1.21 |
3.11 |
1.90 |
157.0% |
11.30 |
ATR |
2.95 |
2.96 |
0.01 |
0.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
445.14 |
443.24 |
436.84 |
|
R3 |
442.03 |
440.13 |
435.99 |
|
R2 |
438.92 |
438.92 |
435.70 |
|
R1 |
437.02 |
437.02 |
435.42 |
436.42 |
PP |
435.81 |
435.81 |
435.81 |
435.50 |
S1 |
433.91 |
433.91 |
434.84 |
433.31 |
S2 |
432.70 |
432.70 |
434.56 |
|
S3 |
429.59 |
430.80 |
434.27 |
|
S4 |
426.48 |
427.69 |
433.42 |
|
|
Weekly Pivots for week ending 15-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
468.84 |
464.30 |
443.37 |
|
R3 |
457.54 |
453.00 |
440.26 |
|
R2 |
446.24 |
446.24 |
439.22 |
|
R1 |
441.70 |
441.70 |
438.19 |
443.97 |
PP |
434.94 |
434.94 |
434.94 |
436.08 |
S1 |
430.40 |
430.40 |
436.11 |
432.67 |
S2 |
423.64 |
423.64 |
435.08 |
|
S3 |
412.34 |
419.10 |
434.04 |
|
S4 |
401.04 |
407.80 |
430.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
439.49 |
429.99 |
9.50 |
2.2% |
2.86 |
0.7% |
54% |
False |
False |
|
10 |
439.49 |
426.88 |
12.61 |
2.9% |
3.17 |
0.7% |
65% |
False |
False |
|
20 |
442.65 |
426.88 |
15.77 |
3.6% |
2.90 |
0.7% |
52% |
False |
False |
|
40 |
442.65 |
423.61 |
19.04 |
4.4% |
2.86 |
0.7% |
61% |
False |
False |
|
60 |
442.65 |
413.68 |
28.97 |
6.7% |
2.83 |
0.7% |
74% |
False |
False |
|
80 |
442.65 |
396.80 |
45.85 |
10.5% |
3.21 |
0.7% |
84% |
False |
False |
|
100 |
442.65 |
396.80 |
45.85 |
10.5% |
3.14 |
0.7% |
84% |
False |
False |
|
120 |
442.65 |
396.80 |
45.85 |
10.5% |
3.12 |
0.7% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
450.92 |
2.618 |
445.84 |
1.618 |
442.73 |
1.000 |
440.81 |
0.618 |
439.62 |
HIGH |
437.70 |
0.618 |
436.51 |
0.500 |
436.15 |
0.382 |
435.78 |
LOW |
434.59 |
0.618 |
432.67 |
1.000 |
431.48 |
1.618 |
429.56 |
2.618 |
426.45 |
4.250 |
421.37 |
|
|
Fisher Pivots for day following 19-Jan-1993 |
Pivot |
1 day |
3 day |
R1 |
436.15 |
437.04 |
PP |
435.81 |
436.40 |
S1 |
435.47 |
435.77 |
|