Trading Metrics calculated at close of trading on 14-Jan-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-1993 |
14-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
431.03 |
433.08 |
2.05 |
0.5% |
435.70 |
High |
433.44 |
435.96 |
2.52 |
0.6% |
437.32 |
Low |
429.99 |
433.08 |
3.09 |
0.7% |
426.88 |
Close |
433.03 |
435.94 |
2.91 |
0.7% |
429.05 |
Range |
3.45 |
2.88 |
-0.57 |
-16.5% |
10.44 |
ATR |
3.04 |
3.03 |
-0.01 |
-0.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
443.63 |
442.67 |
437.52 |
|
R3 |
440.75 |
439.79 |
436.73 |
|
R2 |
437.87 |
437.87 |
436.47 |
|
R1 |
436.91 |
436.91 |
436.20 |
437.39 |
PP |
434.99 |
434.99 |
434.99 |
435.24 |
S1 |
434.03 |
434.03 |
435.68 |
434.51 |
S2 |
432.11 |
432.11 |
435.41 |
|
S3 |
429.23 |
431.15 |
435.15 |
|
S4 |
426.35 |
428.27 |
434.36 |
|
|
Weekly Pivots for week ending 08-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
462.40 |
456.17 |
434.79 |
|
R3 |
451.96 |
445.73 |
431.92 |
|
R2 |
441.52 |
441.52 |
430.96 |
|
R1 |
435.29 |
435.29 |
430.01 |
433.19 |
PP |
431.08 |
431.08 |
431.08 |
430.03 |
S1 |
424.85 |
424.85 |
428.09 |
422.75 |
S2 |
420.64 |
420.64 |
427.14 |
|
S3 |
410.20 |
414.41 |
426.18 |
|
S4 |
399.76 |
403.97 |
423.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
435.96 |
426.88 |
9.08 |
2.1% |
3.08 |
0.7% |
100% |
True |
False |
|
10 |
439.59 |
426.88 |
12.71 |
2.9% |
3.23 |
0.7% |
71% |
False |
False |
|
20 |
442.65 |
426.88 |
15.77 |
3.6% |
3.16 |
0.7% |
57% |
False |
False |
|
40 |
442.65 |
418.31 |
24.34 |
5.6% |
2.86 |
0.7% |
72% |
False |
False |
|
60 |
442.65 |
413.10 |
29.55 |
6.8% |
2.85 |
0.7% |
77% |
False |
False |
|
80 |
442.65 |
396.80 |
45.85 |
10.5% |
3.21 |
0.7% |
85% |
False |
False |
|
100 |
442.65 |
396.80 |
45.85 |
10.5% |
3.17 |
0.7% |
85% |
False |
False |
|
120 |
442.65 |
396.80 |
45.85 |
10.5% |
3.16 |
0.7% |
85% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
448.20 |
2.618 |
443.50 |
1.618 |
440.62 |
1.000 |
438.84 |
0.618 |
437.74 |
HIGH |
435.96 |
0.618 |
434.86 |
0.500 |
434.52 |
0.382 |
434.18 |
LOW |
433.08 |
0.618 |
431.30 |
1.000 |
430.20 |
1.618 |
428.42 |
2.618 |
425.54 |
4.250 |
420.84 |
|
|
Fisher Pivots for day following 14-Jan-1993 |
Pivot |
1 day |
3 day |
R1 |
435.47 |
434.65 |
PP |
434.99 |
433.36 |
S1 |
434.52 |
432.08 |
|