Trading Metrics calculated at close of trading on 11-Jan-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-1993 |
11-Jan-1993 |
Change |
Change % |
Previous Week |
Open |
430.73 |
429.04 |
-1.69 |
-0.4% |
435.70 |
High |
430.73 |
431.04 |
0.31 |
0.1% |
437.32 |
Low |
426.88 |
429.01 |
2.13 |
0.5% |
426.88 |
Close |
429.05 |
430.95 |
1.90 |
0.4% |
429.05 |
Range |
3.85 |
2.03 |
-1.82 |
-47.3% |
10.44 |
ATR |
3.07 |
2.99 |
-0.07 |
-2.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
436.42 |
435.72 |
432.07 |
|
R3 |
434.39 |
433.69 |
431.51 |
|
R2 |
432.36 |
432.36 |
431.32 |
|
R1 |
431.66 |
431.66 |
431.14 |
432.01 |
PP |
430.33 |
430.33 |
430.33 |
430.51 |
S1 |
429.63 |
429.63 |
430.76 |
429.98 |
S2 |
428.30 |
428.30 |
430.58 |
|
S3 |
426.27 |
427.60 |
430.39 |
|
S4 |
424.24 |
425.57 |
429.83 |
|
|
Weekly Pivots for week ending 08-Jan-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
462.40 |
456.17 |
434.79 |
|
R3 |
451.96 |
445.73 |
431.92 |
|
R2 |
441.52 |
441.52 |
430.96 |
|
R1 |
435.29 |
435.29 |
430.01 |
433.19 |
PP |
431.08 |
431.08 |
431.08 |
430.03 |
S1 |
424.85 |
424.85 |
428.09 |
422.75 |
S2 |
420.64 |
420.64 |
427.14 |
|
S3 |
410.20 |
414.41 |
426.18 |
|
S4 |
399.76 |
403.97 |
423.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
435.46 |
426.88 |
8.58 |
2.0% |
3.22 |
0.7% |
47% |
False |
False |
|
10 |
442.65 |
426.88 |
15.77 |
3.7% |
3.26 |
0.8% |
26% |
False |
False |
|
20 |
442.65 |
426.88 |
15.77 |
3.7% |
2.95 |
0.7% |
26% |
False |
False |
|
40 |
442.65 |
418.31 |
24.34 |
5.6% |
2.76 |
0.6% |
52% |
False |
False |
|
60 |
442.65 |
407.43 |
35.22 |
8.2% |
2.88 |
0.7% |
67% |
False |
False |
|
80 |
442.65 |
396.80 |
45.85 |
10.6% |
3.17 |
0.7% |
74% |
False |
False |
|
100 |
442.65 |
396.80 |
45.85 |
10.6% |
3.20 |
0.7% |
74% |
False |
False |
|
120 |
442.65 |
396.80 |
45.85 |
10.6% |
3.15 |
0.7% |
74% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
439.67 |
2.618 |
436.35 |
1.618 |
434.32 |
1.000 |
433.07 |
0.618 |
432.29 |
HIGH |
431.04 |
0.618 |
430.26 |
0.500 |
430.03 |
0.382 |
429.79 |
LOW |
429.01 |
0.618 |
427.76 |
1.000 |
426.98 |
1.618 |
425.73 |
2.618 |
423.70 |
4.250 |
420.38 |
|
|
Fisher Pivots for day following 11-Jan-1993 |
Pivot |
1 day |
3 day |
R1 |
430.64 |
431.17 |
PP |
430.33 |
431.10 |
S1 |
430.03 |
431.02 |
|