S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Dec-1992
Day Change Summary
Previous Current
16-Dec-1992 17-Dec-1992 Change Change % Previous Week
Open 432.58 431.52 -1.06 -0.2% 432.06
High 434.22 435.44 1.22 0.3% 436.99
Low 430.88 431.46 0.58 0.1% 432.06
Close 431.52 435.43 3.91 0.9% 433.73
Range 3.34 3.98 0.64 19.2% 4.93
ATR 2.65 2.75 0.09 3.6% 0.00
Volume
Daily Pivots for day following 17-Dec-1992
Classic Woodie Camarilla DeMark
R4 446.05 444.72 437.62
R3 442.07 440.74 436.52
R2 438.09 438.09 436.16
R1 436.76 436.76 435.79 437.43
PP 434.11 434.11 434.11 434.44
S1 432.78 432.78 435.07 433.45
S2 430.13 430.13 434.70
S3 426.15 428.80 434.34
S4 422.17 424.82 433.24
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 449.05 446.32 436.44
R3 444.12 441.39 435.09
R2 439.19 439.19 434.63
R1 436.46 436.46 434.18 437.83
PP 434.26 434.26 434.26 434.94
S1 431.53 431.53 433.28 432.90
S2 429.33 429.33 432.83
S3 424.40 426.60 432.37
S4 419.47 421.67 431.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.44 430.88 4.56 1.0% 2.56 0.6% 100% True False
10 436.99 429.74 7.25 1.7% 2.75 0.6% 78% False False
20 436.99 422.50 14.49 3.3% 2.58 0.6% 89% False False
40 436.99 413.10 23.89 5.5% 2.75 0.6% 93% False False
60 436.99 396.80 40.19 9.2% 3.24 0.7% 96% False False
80 436.99 396.80 40.19 9.2% 3.16 0.7% 96% False False
100 436.99 396.80 40.19 9.2% 3.16 0.7% 96% False False
120 436.99 396.80 40.19 9.2% 3.21 0.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 452.36
2.618 445.86
1.618 441.88
1.000 439.42
0.618 437.90
HIGH 435.44
0.618 433.92
0.500 433.45
0.382 432.98
LOW 431.46
0.618 429.00
1.000 427.48
1.618 425.02
2.618 421.04
4.250 414.55
Fisher Pivots for day following 17-Dec-1992
Pivot 1 day 3 day
R1 434.77 434.67
PP 434.11 433.92
S1 433.45 433.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.