S&P500 Cash Index


Trading Metrics calculated at close of trading on 11-Dec-1992
Day Change Summary
Previous Current
10-Dec-1992 11-Dec-1992 Change Change % Previous Week
Open 435.66 434.64 -1.02 -0.2% 432.06
High 435.66 434.64 -1.02 -0.2% 436.99
Low 432.65 433.34 0.69 0.2% 432.06
Close 434.64 433.73 -0.91 -0.2% 433.73
Range 3.01 1.30 -1.71 -56.8% 4.93
ATR 2.79 2.68 -0.11 -3.8% 0.00
Volume
Daily Pivots for day following 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 437.80 437.07 434.45
R3 436.50 435.77 434.09
R2 435.20 435.20 433.97
R1 434.47 434.47 433.85 434.19
PP 433.90 433.90 433.90 433.76
S1 433.17 433.17 433.61 432.89
S2 432.60 432.60 433.49
S3 431.30 431.87 433.37
S4 430.00 430.57 433.02
Weekly Pivots for week ending 11-Dec-1992
Classic Woodie Camarilla DeMark
R4 449.05 446.32 436.44
R3 444.12 441.39 435.09
R2 439.19 439.19 434.63
R1 436.46 436.46 434.18 437.83
PP 434.26 434.26 434.26 434.94
S1 431.53 431.53 433.28 432.90
S2 429.33 429.33 432.83
S3 424.40 426.60 432.37
S4 419.47 421.67 431.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.99 432.06 4.93 1.1% 2.58 0.6% 34% False False
10 436.99 428.61 8.38 1.9% 2.49 0.6% 61% False False
20 436.99 418.31 18.68 4.3% 2.55 0.6% 83% False False
40 436.99 407.43 29.56 6.8% 2.80 0.6% 89% False False
60 436.99 396.80 40.19 9.3% 3.24 0.7% 92% False False
80 436.99 396.80 40.19 9.3% 3.23 0.7% 92% False False
100 436.99 396.80 40.19 9.3% 3.17 0.7% 92% False False
120 436.99 396.80 40.19 9.3% 3.22 0.7% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 440.17
2.618 438.04
1.618 436.74
1.000 435.94
0.618 435.44
HIGH 434.64
0.618 434.14
0.500 433.99
0.382 433.84
LOW 433.34
0.618 432.54
1.000 432.04
1.618 431.24
2.618 429.94
4.250 427.82
Fisher Pivots for day following 11-Dec-1992
Pivot 1 day 3 day
R1 433.99 434.82
PP 433.90 434.46
S1 433.82 434.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.