S&P500 Cash Index


Trading Metrics calculated at close of trading on 08-Dec-1992
Day Change Summary
Previous Current
07-Dec-1992 08-Dec-1992 Change Change % Previous Week
Open 432.06 435.31 3.25 0.8% 430.19
High 435.31 436.99 1.68 0.4% 432.89
Low 432.06 434.68 2.62 0.6% 428.61
Close 435.31 436.99 1.68 0.4% 432.06
Range 3.25 2.31 -0.94 -28.9% 4.28
ATR 2.79 2.76 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 08-Dec-1992
Classic Woodie Camarilla DeMark
R4 443.15 442.38 438.26
R3 440.84 440.07 437.63
R2 438.53 438.53 437.41
R1 437.76 437.76 437.20 438.15
PP 436.22 436.22 436.22 436.41
S1 435.45 435.45 436.78 435.84
S2 433.91 433.91 436.57
S3 431.60 433.14 436.35
S4 429.29 430.83 435.72
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 444.03 442.32 434.41
R3 439.75 438.04 433.24
R2 435.47 435.47 432.84
R1 433.76 433.76 432.45 434.62
PP 431.19 431.19 431.19 431.61
S1 429.48 429.48 431.67 430.34
S2 426.91 426.91 431.28
S3 422.63 425.20 430.88
S4 418.35 420.92 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 436.99 428.61 8.38 1.9% 2.63 0.6% 100% True False
10 436.99 424.83 12.16 2.8% 2.67 0.6% 100% True False
20 436.99 417.98 19.01 4.4% 2.54 0.6% 100% True False
40 436.99 406.83 30.16 6.9% 2.88 0.7% 100% True False
60 436.99 396.80 40.19 9.2% 3.32 0.8% 100% True False
80 436.99 396.80 40.19 9.2% 3.23 0.7% 100% True False
100 436.99 396.80 40.19 9.2% 3.20 0.7% 100% True False
120 436.99 396.80 40.19 9.2% 3.23 0.7% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 446.81
2.618 443.04
1.618 440.73
1.000 439.30
0.618 438.42
HIGH 436.99
0.618 436.11
0.500 435.84
0.382 435.56
LOW 434.68
0.618 433.25
1.000 432.37
1.618 430.94
2.618 428.63
4.250 424.86
Fisher Pivots for day following 08-Dec-1992
Pivot 1 day 3 day
R1 436.61 435.78
PP 436.22 434.57
S1 435.84 433.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.