S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1992
Day Change Summary
Previous Current
04-Dec-1992 07-Dec-1992 Change Change % Previous Week
Open 429.93 432.06 2.13 0.5% 430.19
High 432.89 435.31 2.42 0.6% 432.89
Low 429.74 432.06 2.32 0.5% 428.61
Close 432.06 435.31 3.25 0.8% 432.06
Range 3.15 3.25 0.10 3.2% 4.28
ATR 2.76 2.79 0.04 1.3% 0.00
Volume
Daily Pivots for day following 07-Dec-1992
Classic Woodie Camarilla DeMark
R4 443.98 442.89 437.10
R3 440.73 439.64 436.20
R2 437.48 437.48 435.91
R1 436.39 436.39 435.61 436.94
PP 434.23 434.23 434.23 434.50
S1 433.14 433.14 435.01 433.69
S2 430.98 430.98 434.71
S3 427.73 429.89 434.42
S4 424.48 426.64 433.52
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 444.03 442.32 434.41
R3 439.75 438.04 433.24
R2 435.47 435.47 432.84
R1 433.76 433.76 432.45 434.62
PP 431.19 431.19 431.19 431.61
S1 429.48 429.48 431.67 430.34
S2 426.91 426.91 431.28
S3 422.63 425.20 430.88
S4 418.35 420.92 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435.31 428.61 6.70 1.5% 2.62 0.6% 100% True False
10 435.31 424.83 10.48 2.4% 2.61 0.6% 100% True False
20 435.31 416.79 18.52 4.3% 2.59 0.6% 100% True False
40 435.31 402.66 32.65 7.5% 2.95 0.7% 100% True False
60 435.31 396.80 38.51 8.8% 3.38 0.8% 100% True False
80 435.31 396.80 38.51 8.8% 3.24 0.7% 100% True False
100 435.31 396.80 38.51 8.8% 3.22 0.7% 100% True False
120 435.31 396.80 38.51 8.8% 3.23 0.7% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 449.12
2.618 443.82
1.618 440.57
1.000 438.56
0.618 437.32
HIGH 435.31
0.618 434.07
0.500 433.69
0.382 433.30
LOW 432.06
0.618 430.05
1.000 428.81
1.618 426.80
2.618 423.55
4.250 418.25
Fisher Pivots for day following 07-Dec-1992
Pivot 1 day 3 day
R1 434.77 434.23
PP 434.23 433.14
S1 433.69 432.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.