S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1992
Day Change Summary
Previous Current
03-Dec-1992 04-Dec-1992 Change Change % Previous Week
Open 429.98 429.93 -0.05 0.0% 430.19
High 430.99 432.89 1.90 0.4% 432.89
Low 428.80 429.74 0.94 0.2% 428.61
Close 429.91 432.06 2.15 0.5% 432.06
Range 2.19 3.15 0.96 43.8% 4.28
ATR 2.72 2.76 0.03 1.1% 0.00
Volume
Daily Pivots for day following 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 441.01 439.69 433.79
R3 437.86 436.54 432.93
R2 434.71 434.71 432.64
R1 433.39 433.39 432.35 434.05
PP 431.56 431.56 431.56 431.90
S1 430.24 430.24 431.77 430.90
S2 428.41 428.41 431.48
S3 425.26 427.09 431.19
S4 422.11 423.94 430.33
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 444.03 442.32 434.41
R3 439.75 438.04 433.24
R2 435.47 435.47 432.84
R1 433.76 433.76 432.45 434.62
PP 431.19 431.19 431.19 431.61
S1 429.48 429.48 431.67 430.34
S2 426.91 426.91 431.28
S3 422.63 425.20 430.88
S4 418.35 420.92 429.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 432.89 428.61 4.28 1.0% 2.41 0.6% 81% True False
10 432.89 423.61 9.28 2.1% 2.62 0.6% 91% True False
20 432.89 416.79 16.10 3.7% 2.50 0.6% 95% True False
40 432.89 402.42 30.47 7.1% 3.00 0.7% 97% True False
60 432.89 396.80 36.09 8.4% 3.35 0.8% 98% True False
80 432.89 396.80 36.09 8.4% 3.24 0.7% 98% True False
100 432.89 396.80 36.09 8.4% 3.22 0.7% 98% True False
120 432.89 396.80 36.09 8.4% 3.26 0.8% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 446.28
2.618 441.14
1.618 437.99
1.000 436.04
0.618 434.84
HIGH 432.89
0.618 431.69
0.500 431.32
0.382 430.94
LOW 429.74
0.618 427.79
1.000 426.59
1.618 424.64
2.618 421.49
4.250 416.35
Fisher Pivots for day following 04-Dec-1992
Pivot 1 day 3 day
R1 431.81 431.62
PP 431.56 431.19
S1 431.32 430.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.