S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1992
Day Change Summary
Previous Current
24-Nov-1992 25-Nov-1992 Change Change % Previous Week
Open 425.14 427.59 2.45 0.6% 422.44
High 429.31 429.41 0.10 0.0% 426.98
Low 424.83 427.58 2.75 0.6% 418.31
Close 427.59 429.19 1.60 0.4% 426.65
Range 4.48 1.83 -2.65 -59.2% 8.67
ATR 2.99 2.91 -0.08 -2.8% 0.00
Volume
Daily Pivots for day following 25-Nov-1992
Classic Woodie Camarilla DeMark
R4 434.22 433.53 430.20
R3 432.39 431.70 429.69
R2 430.56 430.56 429.53
R1 429.87 429.87 429.36 430.22
PP 428.73 428.73 428.73 428.90
S1 428.04 428.04 429.02 428.39
S2 426.90 426.90 428.85
S3 425.07 426.21 428.69
S4 423.24 424.38 428.18
Weekly Pivots for week ending 20-Nov-1992
Classic Woodie Camarilla DeMark
R4 449.99 446.99 431.42
R3 441.32 438.32 429.03
R2 432.65 432.65 428.24
R1 429.65 429.65 427.44 431.15
PP 423.98 423.98 423.98 424.73
S1 420.98 420.98 425.86 422.48
S2 415.31 415.31 425.06
S3 406.64 412.31 424.27
S4 397.97 403.64 421.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.41 422.50 6.91 1.6% 2.50 0.6% 97% True False
10 429.41 418.31 11.10 2.6% 2.48 0.6% 98% True False
20 429.41 415.58 13.83 3.2% 2.76 0.6% 98% True False
40 429.41 396.80 32.61 7.6% 3.50 0.8% 99% True False
60 429.41 396.80 32.61 7.6% 3.38 0.8% 99% True False
80 429.41 396.80 32.61 7.6% 3.28 0.8% 99% True False
100 429.41 396.80 32.61 7.6% 3.24 0.8% 99% True False
120 429.41 396.80 32.61 7.6% 3.30 0.8% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 437.19
2.618 434.20
1.618 432.37
1.000 431.24
0.618 430.54
HIGH 429.41
0.618 428.71
0.500 428.50
0.382 428.28
LOW 427.58
0.618 426.45
1.000 425.75
1.618 424.62
2.618 422.79
4.250 419.80
Fisher Pivots for day following 25-Nov-1992
Pivot 1 day 3 day
R1 428.96 428.50
PP 428.73 427.81
S1 428.50 427.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.