S&P500 Cash Index


Trading Metrics calculated at close of trading on 19-Nov-1992
Day Change Summary
Previous Current
18-Nov-1992 19-Nov-1992 Change Change % Previous Week
Open 419.27 422.86 3.59 0.9% 417.58
High 423.49 423.61 0.12 0.0% 423.10
Low 419.24 422.50 3.26 0.8% 416.79
Close 422.85 423.61 0.76 0.2% 422.43
Range 4.25 1.11 -3.14 -73.9% 6.31
ATR 3.08 2.94 -0.14 -4.6% 0.00
Volume
Daily Pivots for day following 19-Nov-1992
Classic Woodie Camarilla DeMark
R4 426.57 426.20 424.22
R3 425.46 425.09 423.92
R2 424.35 424.35 423.81
R1 423.98 423.98 423.71 424.17
PP 423.24 423.24 423.24 423.33
S1 422.87 422.87 423.51 423.06
S2 422.13 422.13 423.41
S3 421.02 421.76 423.30
S4 419.91 420.65 423.00
Weekly Pivots for week ending 13-Nov-1992
Classic Woodie Camarilla DeMark
R4 439.70 437.38 425.90
R3 433.39 431.07 424.17
R2 427.08 427.08 423.59
R1 424.76 424.76 423.01 425.92
PP 420.77 420.77 420.77 421.36
S1 418.45 418.45 421.85 419.61
S2 414.46 414.46 421.27
S3 408.15 412.14 420.69
S4 401.84 405.83 418.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.61 418.31 5.30 1.3% 2.40 0.6% 100% True False
10 423.61 416.79 6.82 1.6% 2.37 0.6% 100% True False
20 423.61 413.68 9.93 2.3% 2.78 0.7% 100% True False
40 423.61 396.80 26.81 6.3% 3.55 0.8% 100% True False
60 425.27 396.80 28.47 6.7% 3.32 0.8% 94% False False
80 425.27 396.80 28.47 6.7% 3.25 0.8% 94% False False
100 425.27 396.80 28.47 6.7% 3.33 0.8% 94% False False
120 425.27 396.80 28.47 6.7% 3.29 0.8% 94% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 138 trading days
Fibonacci Retracements and Extensions
4.250 428.33
2.618 426.52
1.618 425.41
1.000 424.72
0.618 424.30
HIGH 423.61
0.618 423.19
0.500 423.06
0.382 422.92
LOW 422.50
0.618 421.81
1.000 421.39
1.618 420.70
2.618 419.59
4.250 417.78
Fisher Pivots for day following 19-Nov-1992
Pivot 1 day 3 day
R1 423.43 422.73
PP 423.24 421.84
S1 423.06 420.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.