Trading Metrics calculated at close of trading on 05-Nov-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-1992 |
05-Nov-1992 |
Change |
Change % |
Previous Week |
Open |
419.92 |
417.08 |
-2.84 |
-0.7% |
414.09 |
High |
421.07 |
418.40 |
-2.67 |
-0.6% |
421.16 |
Low |
416.61 |
415.58 |
-1.03 |
-0.2% |
413.71 |
Close |
417.11 |
418.34 |
1.23 |
0.3% |
418.68 |
Range |
4.46 |
2.82 |
-1.64 |
-36.8% |
7.45 |
ATR |
3.60 |
3.54 |
-0.06 |
-1.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 05-Nov-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
425.90 |
424.94 |
419.89 |
|
R3 |
423.08 |
422.12 |
419.12 |
|
R2 |
420.26 |
420.26 |
418.86 |
|
R1 |
419.30 |
419.30 |
418.60 |
419.78 |
PP |
417.44 |
417.44 |
417.44 |
417.68 |
S1 |
416.48 |
416.48 |
418.08 |
416.96 |
S2 |
414.62 |
414.62 |
417.82 |
|
S3 |
411.80 |
413.66 |
417.56 |
|
S4 |
408.98 |
410.84 |
416.79 |
|
|
Weekly Pivots for week ending 30-Oct-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
440.20 |
436.89 |
422.78 |
|
R3 |
432.75 |
429.44 |
420.73 |
|
R2 |
425.30 |
425.30 |
420.05 |
|
R1 |
421.99 |
421.99 |
419.36 |
423.65 |
PP |
417.85 |
417.85 |
417.85 |
418.68 |
S1 |
414.54 |
414.54 |
418.00 |
416.20 |
S2 |
410.40 |
410.40 |
417.31 |
|
S3 |
402.95 |
407.09 |
416.63 |
|
S4 |
395.50 |
399.64 |
414.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
422.81 |
415.58 |
7.23 |
1.7% |
3.74 |
0.9% |
38% |
False |
True |
|
10 |
422.81 |
413.68 |
9.13 |
2.2% |
3.19 |
0.8% |
51% |
False |
False |
|
20 |
422.81 |
402.42 |
20.39 |
4.9% |
3.50 |
0.8% |
78% |
False |
False |
|
40 |
425.27 |
396.80 |
28.47 |
6.8% |
3.77 |
0.9% |
76% |
False |
False |
|
60 |
425.27 |
396.80 |
28.47 |
6.8% |
3.49 |
0.8% |
76% |
False |
False |
|
80 |
425.27 |
396.80 |
28.47 |
6.8% |
3.40 |
0.8% |
76% |
False |
False |
|
100 |
425.27 |
396.80 |
28.47 |
6.8% |
3.41 |
0.8% |
76% |
False |
False |
|
120 |
425.27 |
396.80 |
28.47 |
6.8% |
3.37 |
0.8% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
430.39 |
2.618 |
425.78 |
1.618 |
422.96 |
1.000 |
421.22 |
0.618 |
420.14 |
HIGH |
418.40 |
0.618 |
417.32 |
0.500 |
416.99 |
0.382 |
416.66 |
LOW |
415.58 |
0.618 |
413.84 |
1.000 |
412.76 |
1.618 |
411.02 |
2.618 |
408.20 |
4.250 |
403.60 |
|
|
Fisher Pivots for day following 05-Nov-1992 |
Pivot |
1 day |
3 day |
R1 |
417.89 |
419.20 |
PP |
417.44 |
418.91 |
S1 |
416.99 |
418.63 |
|