S&P500 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1992
Day Change Summary
Previous Current
03-Nov-1992 04-Nov-1992 Change Change % Previous Week
Open 422.75 419.92 -2.83 -0.7% 414.09
High 422.81 421.07 -1.74 -0.4% 421.16
Low 418.59 416.61 -1.98 -0.5% 413.71
Close 419.92 417.11 -2.81 -0.7% 418.68
Range 4.22 4.46 0.24 5.7% 7.45
ATR 3.53 3.60 0.07 1.9% 0.00
Volume
Daily Pivots for day following 04-Nov-1992
Classic Woodie Camarilla DeMark
R4 431.64 428.84 419.56
R3 427.18 424.38 418.34
R2 422.72 422.72 417.93
R1 419.92 419.92 417.52 419.09
PP 418.26 418.26 418.26 417.85
S1 415.46 415.46 416.70 414.63
S2 413.80 413.80 416.29
S3 409.34 411.00 415.88
S4 404.88 406.54 414.66
Weekly Pivots for week ending 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 440.20 436.89 422.78
R3 432.75 429.44 420.73
R2 425.30 425.30 420.05
R1 421.99 421.99 419.36 423.65
PP 417.85 417.85 417.85 418.68
S1 414.54 414.54 418.00 416.20
S2 410.40 410.40 417.31
S3 402.95 407.09 416.63
S4 395.50 399.64 414.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 422.81 416.61 6.20 1.5% 3.45 0.8% 8% False True
10 422.81 413.10 9.71 2.3% 3.28 0.8% 41% False False
20 422.81 402.42 20.39 4.9% 3.55 0.9% 72% False False
40 425.27 396.80 28.47 6.8% 3.80 0.9% 71% False False
60 425.27 396.80 28.47 6.8% 3.49 0.8% 71% False False
80 425.27 396.80 28.47 6.8% 3.38 0.8% 71% False False
100 425.27 396.80 28.47 6.8% 3.41 0.8% 71% False False
120 425.27 396.80 28.47 6.8% 3.38 0.8% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 440.03
2.618 432.75
1.618 428.29
1.000 425.53
0.618 423.83
HIGH 421.07
0.618 419.37
0.500 418.84
0.382 418.31
LOW 416.61
0.618 413.85
1.000 412.15
1.618 409.39
2.618 404.93
4.250 397.66
Fisher Pivots for day following 04-Nov-1992
Pivot 1 day 3 day
R1 418.84 419.71
PP 418.26 418.84
S1 417.69 417.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.