S&P500 Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1992
Day Change Summary
Previous Current
27-Oct-1992 28-Oct-1992 Change Change % Previous Week
Open 418.18 418.49 0.31 0.1% 411.73
High 419.20 420.13 0.93 0.2% 417.98
Low 416.97 417.56 0.59 0.1% 410.66
Close 418.49 420.13 1.64 0.4% 414.10
Range 2.23 2.57 0.34 15.2% 7.32
ATR 3.70 3.62 -0.08 -2.2% 0.00
Volume
Daily Pivots for day following 28-Oct-1992
Classic Woodie Camarilla DeMark
R4 426.98 426.13 421.54
R3 424.41 423.56 420.84
R2 421.84 421.84 420.60
R1 420.99 420.99 420.37 421.42
PP 419.27 419.27 419.27 419.49
S1 418.42 418.42 419.89 418.85
S2 416.70 416.70 419.66
S3 414.13 415.85 419.42
S4 411.56 413.28 418.72
Weekly Pivots for week ending 23-Oct-1992
Classic Woodie Camarilla DeMark
R4 436.21 432.47 418.13
R3 428.89 425.15 416.11
R2 421.57 421.57 415.44
R1 417.83 417.83 414.77 419.70
PP 414.25 414.25 414.25 415.18
S1 410.51 410.51 413.43 412.38
S2 406.93 406.93 412.76
S3 399.61 403.19 412.09
S4 392.29 395.87 410.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 420.13 413.10 7.03 1.7% 3.10 0.7% 100% True False
10 420.13 407.43 12.70 3.0% 3.24 0.8% 100% True False
20 420.13 396.80 23.33 5.6% 4.24 1.0% 100% True False
40 425.27 396.80 28.47 6.8% 3.69 0.9% 82% False False
60 425.27 396.80 28.47 6.8% 3.46 0.8% 82% False False
80 425.27 396.80 28.47 6.8% 3.36 0.8% 82% False False
100 425.27 396.80 28.47 6.8% 3.41 0.8% 82% False False
120 425.27 396.80 28.47 6.8% 3.36 0.8% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 431.05
2.618 426.86
1.618 424.29
1.000 422.70
0.618 421.72
HIGH 420.13
0.618 419.15
0.500 418.85
0.382 418.54
LOW 417.56
0.618 415.97
1.000 414.99
1.618 413.40
2.618 410.83
4.250 406.64
Fisher Pivots for day following 28-Oct-1992
Pivot 1 day 3 day
R1 419.70 419.06
PP 419.27 417.99
S1 418.85 416.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.