S&P500 Cash Index


Trading Metrics calculated at close of trading on 29-Sep-1992
Day Change Summary
Previous Current
28-Sep-1992 29-Sep-1992 Change Change % Previous Week
Open 414.35 416.62 2.27 0.5% 422.90
High 416.62 417.38 0.76 0.2% 422.90
Low 413.00 415.34 2.34 0.6% 412.71
Close 416.62 416.80 0.18 0.0% 414.35
Range 3.62 2.04 -1.58 -43.6% 10.19
ATR 3.26 3.17 -0.09 -2.7% 0.00
Volume
Daily Pivots for day following 29-Sep-1992
Classic Woodie Camarilla DeMark
R4 422.63 421.75 417.92
R3 420.59 419.71 417.36
R2 418.55 418.55 417.17
R1 417.67 417.67 416.99 418.11
PP 416.51 416.51 416.51 416.73
S1 415.63 415.63 416.61 416.07
S2 414.47 414.47 416.43
S3 412.43 413.59 416.24
S4 410.39 411.55 415.68
Weekly Pivots for week ending 25-Sep-1992
Classic Woodie Camarilla DeMark
R4 447.22 440.98 419.95
R3 437.03 430.79 417.15
R2 426.84 426.84 416.22
R1 420.60 420.60 415.28 418.63
PP 416.65 416.65 416.65 415.67
S1 410.41 410.41 413.42 408.44
S2 406.46 406.46 412.48
S3 396.27 400.22 411.55
S4 386.08 390.03 408.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 419.01 412.71 6.30 1.5% 3.00 0.7% 65% False False
10 422.93 412.71 10.22 2.5% 3.12 0.7% 40% False False
20 425.27 412.71 12.56 3.0% 3.17 0.8% 33% False False
40 425.27 408.30 16.97 4.1% 3.07 0.7% 50% False False
60 425.27 407.20 18.07 4.3% 3.15 0.8% 53% False False
80 425.27 399.92 25.35 6.1% 3.20 0.8% 67% False False
100 425.27 399.92 25.35 6.1% 3.19 0.8% 67% False False
120 425.27 394.50 30.77 7.4% 3.29 0.8% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 426.05
2.618 422.72
1.618 420.68
1.000 419.42
0.618 418.64
HIGH 417.38
0.618 416.60
0.500 416.36
0.382 416.12
LOW 415.34
0.618 414.08
1.000 413.30
1.618 412.04
2.618 410.00
4.250 406.67
Fisher Pivots for day following 29-Sep-1992
Pivot 1 day 3 day
R1 416.65 416.42
PP 416.51 416.05
S1 416.36 415.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.