Trading Metrics calculated at close of trading on 08-Jun-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-1992 |
08-Jun-1992 |
Change |
Change % |
Previous Week |
Open |
413.26 |
413.48 |
0.22 |
0.1% |
415.35 |
High |
413.85 |
413.95 |
0.10 |
0.0% |
417.30 |
Low |
410.97 |
412.03 |
1.06 |
0.3% |
410.97 |
Close |
413.48 |
413.36 |
-0.12 |
0.0% |
413.48 |
Range |
2.88 |
1.92 |
-0.96 |
-33.3% |
6.33 |
ATR |
3.28 |
3.18 |
-0.10 |
-3.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 08-Jun-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
418.87 |
418.04 |
414.42 |
|
R3 |
416.95 |
416.12 |
413.89 |
|
R2 |
415.03 |
415.03 |
413.71 |
|
R1 |
414.20 |
414.20 |
413.54 |
413.66 |
PP |
413.11 |
413.11 |
413.11 |
412.84 |
S1 |
412.28 |
412.28 |
413.18 |
411.74 |
S2 |
411.19 |
411.19 |
413.01 |
|
S3 |
409.27 |
410.36 |
412.83 |
|
S4 |
407.35 |
408.44 |
412.30 |
|
|
Weekly Pivots for week ending 05-Jun-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
432.91 |
429.52 |
416.96 |
|
R3 |
426.58 |
423.19 |
415.22 |
|
R2 |
420.25 |
420.25 |
414.64 |
|
R1 |
416.86 |
416.86 |
414.06 |
415.39 |
PP |
413.92 |
413.92 |
413.92 |
413.18 |
S1 |
410.53 |
410.53 |
412.90 |
409.06 |
S2 |
407.59 |
407.59 |
412.32 |
|
S3 |
401.26 |
404.20 |
411.74 |
|
S4 |
394.93 |
397.87 |
410.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
417.30 |
410.97 |
6.33 |
1.5% |
2.82 |
0.7% |
38% |
False |
False |
|
10 |
418.36 |
410.23 |
8.13 |
2.0% |
3.24 |
0.8% |
38% |
False |
False |
|
20 |
418.75 |
409.85 |
8.90 |
2.2% |
3.16 |
0.8% |
39% |
False |
False |
|
40 |
418.75 |
400.59 |
18.16 |
4.4% |
3.37 |
0.8% |
70% |
False |
False |
|
60 |
418.75 |
392.41 |
26.34 |
6.4% |
3.43 |
0.8% |
80% |
False |
False |
|
80 |
418.75 |
392.41 |
26.34 |
6.4% |
3.51 |
0.8% |
80% |
False |
False |
|
100 |
420.85 |
392.41 |
28.44 |
6.9% |
3.61 |
0.9% |
74% |
False |
False |
|
120 |
421.18 |
380.64 |
40.54 |
9.8% |
3.76 |
0.9% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
422.11 |
2.618 |
418.98 |
1.618 |
417.06 |
1.000 |
415.87 |
0.618 |
415.14 |
HIGH |
413.95 |
0.618 |
413.22 |
0.500 |
412.99 |
0.382 |
412.76 |
LOW |
412.03 |
0.618 |
410.84 |
1.000 |
410.11 |
1.618 |
408.92 |
2.618 |
407.00 |
4.250 |
403.87 |
|
|
Fisher Pivots for day following 08-Jun-1992 |
Pivot |
1 day |
3 day |
R1 |
413.24 |
413.23 |
PP |
413.11 |
413.10 |
S1 |
412.99 |
412.98 |
|