Trading Metrics calculated at close of trading on 27-May-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-1992 |
27-May-1992 |
Change |
Change % |
Previous Week |
Open |
414.02 |
411.41 |
-2.61 |
-0.6% |
410.13 |
High |
414.02 |
412.68 |
-1.34 |
-0.3% |
416.83 |
Low |
410.23 |
411.06 |
0.83 |
0.2% |
410.13 |
Close |
411.41 |
412.17 |
0.76 |
0.2% |
414.02 |
Range |
3.79 |
1.62 |
-2.17 |
-57.3% |
6.70 |
ATR |
3.27 |
3.15 |
-0.12 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
416.83 |
416.12 |
413.06 |
|
R3 |
415.21 |
414.50 |
412.62 |
|
R2 |
413.59 |
413.59 |
412.47 |
|
R1 |
412.88 |
412.88 |
412.32 |
413.24 |
PP |
411.97 |
411.97 |
411.97 |
412.15 |
S1 |
411.26 |
411.26 |
412.02 |
411.62 |
S2 |
410.35 |
410.35 |
411.87 |
|
S3 |
408.73 |
409.64 |
411.72 |
|
S4 |
407.11 |
408.02 |
411.28 |
|
|
Weekly Pivots for week ending 22-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.76 |
430.59 |
417.71 |
|
R3 |
427.06 |
423.89 |
415.86 |
|
R2 |
420.36 |
420.36 |
415.25 |
|
R1 |
417.19 |
417.19 |
414.63 |
418.78 |
PP |
413.66 |
413.66 |
413.66 |
414.45 |
S1 |
410.49 |
410.49 |
413.41 |
412.08 |
S2 |
406.96 |
406.96 |
412.79 |
|
S3 |
400.26 |
403.79 |
412.18 |
|
S4 |
393.56 |
397.09 |
410.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.83 |
410.23 |
6.60 |
1.6% |
2.59 |
0.6% |
29% |
False |
False |
|
10 |
417.04 |
409.85 |
7.19 |
1.7% |
2.96 |
0.7% |
32% |
False |
False |
|
20 |
418.75 |
409.11 |
9.64 |
2.3% |
2.98 |
0.7% |
32% |
False |
False |
|
40 |
418.75 |
392.41 |
26.34 |
6.4% |
3.69 |
0.9% |
75% |
False |
False |
|
60 |
418.75 |
392.41 |
26.34 |
6.4% |
3.42 |
0.8% |
75% |
False |
False |
|
80 |
418.75 |
392.41 |
26.34 |
6.4% |
3.54 |
0.9% |
75% |
False |
False |
|
100 |
421.18 |
392.41 |
28.77 |
7.0% |
3.64 |
0.9% |
69% |
False |
False |
|
120 |
421.18 |
374.78 |
46.40 |
11.3% |
3.79 |
0.9% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
419.57 |
2.618 |
416.92 |
1.618 |
415.30 |
1.000 |
414.30 |
0.618 |
413.68 |
HIGH |
412.68 |
0.618 |
412.06 |
0.500 |
411.87 |
0.382 |
411.68 |
LOW |
411.06 |
0.618 |
410.06 |
1.000 |
409.44 |
1.618 |
408.44 |
2.618 |
406.82 |
4.250 |
404.18 |
|
|
Fisher Pivots for day following 27-May-1992 |
Pivot |
1 day |
3 day |
R1 |
412.07 |
412.53 |
PP |
411.97 |
412.41 |
S1 |
411.87 |
412.29 |
|