Trading Metrics calculated at close of trading on 26-May-1992 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-1992 |
26-May-1992 |
Change |
Change % |
Previous Week |
Open |
412.60 |
414.02 |
1.42 |
0.3% |
410.13 |
High |
414.82 |
414.02 |
-0.80 |
-0.2% |
416.83 |
Low |
412.60 |
410.23 |
-2.37 |
-0.6% |
410.13 |
Close |
414.02 |
411.41 |
-2.61 |
-0.6% |
414.02 |
Range |
2.22 |
3.79 |
1.57 |
70.7% |
6.70 |
ATR |
3.23 |
3.27 |
0.04 |
1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 26-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
423.26 |
421.12 |
413.49 |
|
R3 |
419.47 |
417.33 |
412.45 |
|
R2 |
415.68 |
415.68 |
412.10 |
|
R1 |
413.54 |
413.54 |
411.76 |
412.72 |
PP |
411.89 |
411.89 |
411.89 |
411.47 |
S1 |
409.75 |
409.75 |
411.06 |
408.93 |
S2 |
408.10 |
408.10 |
410.72 |
|
S3 |
404.31 |
405.96 |
410.37 |
|
S4 |
400.52 |
402.17 |
409.33 |
|
|
Weekly Pivots for week ending 22-May-1992 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
433.76 |
430.59 |
417.71 |
|
R3 |
427.06 |
423.89 |
415.86 |
|
R2 |
420.36 |
420.36 |
415.25 |
|
R1 |
417.19 |
417.19 |
414.63 |
418.78 |
PP |
413.66 |
413.66 |
413.66 |
414.45 |
S1 |
410.49 |
410.49 |
413.41 |
412.08 |
S2 |
406.96 |
406.96 |
412.79 |
|
S3 |
400.26 |
403.79 |
412.18 |
|
S4 |
393.56 |
397.09 |
410.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
416.83 |
410.23 |
6.60 |
1.6% |
3.11 |
0.8% |
18% |
False |
True |
|
10 |
418.68 |
409.85 |
8.83 |
2.1% |
3.19 |
0.8% |
18% |
False |
False |
|
20 |
418.75 |
406.33 |
12.42 |
3.0% |
3.07 |
0.7% |
41% |
False |
False |
|
40 |
418.75 |
392.41 |
26.34 |
6.4% |
3.68 |
0.9% |
72% |
False |
False |
|
60 |
418.75 |
392.41 |
26.34 |
6.4% |
3.43 |
0.8% |
72% |
False |
False |
|
80 |
418.75 |
392.41 |
26.34 |
6.4% |
3.57 |
0.9% |
72% |
False |
False |
|
100 |
421.18 |
392.41 |
28.77 |
7.0% |
3.66 |
0.9% |
66% |
False |
False |
|
120 |
421.18 |
374.78 |
46.40 |
11.3% |
3.81 |
0.9% |
79% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
430.13 |
2.618 |
423.94 |
1.618 |
420.15 |
1.000 |
417.81 |
0.618 |
416.36 |
HIGH |
414.02 |
0.618 |
412.57 |
0.500 |
412.13 |
0.382 |
411.68 |
LOW |
410.23 |
0.618 |
407.89 |
1.000 |
406.44 |
1.618 |
404.10 |
2.618 |
400.31 |
4.250 |
394.12 |
|
|
Fisher Pivots for day following 26-May-1992 |
Pivot |
1 day |
3 day |
R1 |
412.13 |
412.82 |
PP |
411.89 |
412.35 |
S1 |
411.65 |
411.88 |
|