S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-May-1992
Day Change Summary
Previous Current
15-May-1992 18-May-1992 Change Change % Previous Week
Open 413.14 410.13 -3.01 -0.7% 416.05
High 413.14 413.34 0.20 0.0% 418.75
Low 409.85 410.13 0.28 0.1% 409.85
Close 410.09 412.81 2.72 0.7% 410.09
Range 3.29 3.21 -0.08 -2.4% 8.90
ATR 3.35 3.34 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 18-May-1992
Classic Woodie Camarilla DeMark
R4 421.72 420.48 414.58
R3 418.51 417.27 413.69
R2 415.30 415.30 413.40
R1 414.06 414.06 413.10 414.68
PP 412.09 412.09 412.09 412.41
S1 410.85 410.85 412.52 411.47
S2 408.88 408.88 412.22
S3 405.67 407.64 411.93
S4 402.46 404.43 411.04
Weekly Pivots for week ending 15-May-1992
Classic Woodie Camarilla DeMark
R4 439.60 433.74 414.99
R3 430.70 424.84 412.54
R2 421.80 421.80 411.72
R1 415.94 415.94 410.91 414.42
PP 412.90 412.90 412.90 412.14
S1 407.04 407.04 409.27 405.52
S2 404.00 404.00 408.46
S3 395.10 398.14 407.64
S4 386.20 389.24 405.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.68 409.85 8.83 2.1% 3.27 0.8% 34% False False
10 418.75 409.85 8.90 2.2% 2.57 0.6% 33% False False
20 418.75 406.33 12.42 3.0% 3.06 0.7% 52% False False
40 418.75 392.41 26.34 6.4% 3.69 0.9% 77% False False
60 418.75 392.41 26.34 6.4% 3.48 0.8% 77% False False
80 418.75 392.41 26.34 6.4% 3.61 0.9% 77% False False
100 421.18 392.41 28.77 7.0% 3.78 0.9% 71% False False
120 421.18 371.36 49.82 12.1% 3.86 0.9% 83% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 426.98
2.618 421.74
1.618 418.53
1.000 416.55
0.618 415.32
HIGH 413.34
0.618 412.11
0.500 411.74
0.382 411.36
LOW 410.13
0.618 408.15
1.000 406.92
1.618 404.94
2.618 401.73
4.250 396.49
Fisher Pivots for day following 18-May-1992
Pivot 1 day 3 day
R1 412.45 413.19
PP 412.09 413.06
S1 411.74 412.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.