S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-May-1992
Day Change Summary
Previous Current
13-May-1992 14-May-1992 Change Change % Previous Week
Open 416.29 416.45 0.16 0.0% 412.54
High 417.04 416.52 -0.52 -0.1% 418.53
Low 415.86 411.82 -4.04 -1.0% 412.54
Close 416.45 413.14 -3.31 -0.8% 416.05
Range 1.18 4.70 3.52 298.3% 5.99
ATR 3.25 3.35 0.10 3.2% 0.00
Volume
Daily Pivots for day following 14-May-1992
Classic Woodie Camarilla DeMark
R4 427.93 425.23 415.73
R3 423.23 420.53 414.43
R2 418.53 418.53 414.00
R1 415.83 415.83 413.57 414.83
PP 413.83 413.83 413.83 413.33
S1 411.13 411.13 412.71 410.13
S2 409.13 409.13 412.28
S3 404.43 406.43 411.85
S4 399.73 401.73 410.56
Weekly Pivots for week ending 08-May-1992
Classic Woodie Camarilla DeMark
R4 433.68 430.85 419.34
R3 427.69 424.86 417.70
R2 421.70 421.70 417.15
R1 418.87 418.87 416.60 420.29
PP 415.71 415.71 415.71 416.41
S1 412.88 412.88 415.50 414.30
S2 409.72 409.72 414.95
S3 403.73 406.89 414.40
S4 397.74 400.90 412.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 418.75 411.82 6.93 1.7% 3.00 0.7% 19% False True
10 418.75 409.87 8.88 2.1% 2.99 0.7% 37% False False
20 418.75 406.33 12.42 3.0% 3.29 0.8% 55% False False
40 418.75 392.41 26.34 6.4% 3.64 0.9% 79% False False
60 418.75 392.41 26.34 6.4% 3.54 0.9% 79% False False
80 419.78 392.41 27.37 6.6% 3.67 0.9% 76% False False
100 421.18 386.96 34.22 8.3% 3.87 0.9% 77% False False
120 421.18 371.36 49.82 12.1% 3.88 0.9% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 436.50
2.618 428.82
1.618 424.12
1.000 421.22
0.618 419.42
HIGH 416.52
0.618 414.72
0.500 414.17
0.382 413.62
LOW 411.82
0.618 408.92
1.000 407.12
1.618 404.22
2.618 399.52
4.250 391.85
Fisher Pivots for day following 14-May-1992
Pivot 1 day 3 day
R1 414.17 415.25
PP 413.83 414.55
S1 413.48 413.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.