S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-May-1992
Day Change Summary
Previous Current
30-Apr-1992 01-May-1992 Change Change % Previous Week
Open 412.02 414.95 2.93 0.7% 409.02
High 414.95 415.21 0.26 0.1% 415.21
Low 412.02 409.87 -2.15 -0.5% 406.33
Close 414.95 412.53 -2.42 -0.6% 412.53
Range 2.93 5.34 2.41 82.3% 8.88
ATR 3.81 3.92 0.11 2.9% 0.00
Volume
Daily Pivots for day following 01-May-1992
Classic Woodie Camarilla DeMark
R4 428.56 425.88 415.47
R3 423.22 420.54 414.00
R2 417.88 417.88 413.51
R1 415.20 415.20 413.02 413.87
PP 412.54 412.54 412.54 411.87
S1 409.86 409.86 412.04 408.53
S2 407.20 407.20 411.55
S3 401.86 404.52 411.06
S4 396.52 399.18 409.59
Weekly Pivots for week ending 01-May-1992
Classic Woodie Camarilla DeMark
R4 438.00 434.14 417.41
R3 429.12 425.26 414.97
R2 420.24 420.24 414.16
R1 416.38 416.38 413.34 418.31
PP 411.36 411.36 411.36 412.32
S1 407.50 407.50 411.72 409.43
S2 402.48 402.48 410.90
S3 393.60 398.62 410.09
S4 384.72 389.74 407.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.21 406.33 8.88 2.2% 3.36 0.8% 70% True False
10 416.05 406.33 9.72 2.4% 3.84 0.9% 64% False False
20 416.28 392.41 23.87 5.8% 4.37 1.1% 84% False False
40 416.28 392.41 23.87 5.8% 3.68 0.9% 84% False False
60 418.08 392.41 25.67 6.2% 3.75 0.9% 78% False False
80 421.18 392.41 28.77 7.0% 3.81 0.9% 70% False False
100 421.18 374.78 46.40 11.2% 3.93 1.0% 81% False False
120 421.18 371.36 49.82 12.1% 4.09 1.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 437.91
2.618 429.19
1.618 423.85
1.000 420.55
0.618 418.51
HIGH 415.21
0.618 413.17
0.500 412.54
0.382 411.91
LOW 409.87
0.618 406.57
1.000 404.53
1.618 401.23
2.618 395.89
4.250 387.18
Fisher Pivots for day following 01-May-1992
Pivot 1 day 3 day
R1 412.54 412.41
PP 412.54 412.28
S1 412.53 412.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.