S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1992
Day Change Summary
Previous Current
20-Apr-1992 21-Apr-1992 Change Change % Previous Week
Open 416.05 410.16 -5.89 -1.4% 404.28
High 416.05 411.09 -4.96 -1.2% 416.28
Low 407.93 408.20 0.27 0.1% 403.90
Close 410.18 410.26 0.08 0.0% 416.04
Range 8.12 2.89 -5.23 -64.4% 12.38
ATR 4.37 4.26 -0.11 -2.4% 0.00
Volume
Daily Pivots for day following 21-Apr-1992
Classic Woodie Camarilla DeMark
R4 418.52 417.28 411.85
R3 415.63 414.39 411.05
R2 412.74 412.74 410.79
R1 411.50 411.50 410.52 412.12
PP 409.85 409.85 409.85 410.16
S1 408.61 408.61 410.00 409.23
S2 406.96 406.96 409.73
S3 404.07 405.72 409.47
S4 401.18 402.83 408.67
Weekly Pivots for week ending 17-Apr-1992
Classic Woodie Camarilla DeMark
R4 449.21 445.01 422.85
R3 436.83 432.63 419.44
R2 424.45 424.45 418.31
R1 420.25 420.25 417.17 422.35
PP 412.07 412.07 412.07 413.13
S1 407.87 407.87 414.91 409.97
S2 399.69 399.69 413.77
S3 387.31 395.49 412.64
S4 374.93 383.11 409.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.28 406.08 10.20 2.5% 5.11 1.2% 41% False False
10 416.28 392.41 23.87 5.8% 5.22 1.3% 75% False False
20 416.28 392.41 23.87 5.8% 4.35 1.1% 75% False False
40 416.28 392.41 23.87 5.8% 3.70 0.9% 75% False False
60 418.08 392.41 25.67 6.3% 3.79 0.9% 70% False False
80 421.18 392.41 28.77 7.0% 3.93 1.0% 62% False False
100 421.18 371.36 49.82 12.1% 3.99 1.0% 78% False False
120 421.18 371.36 49.82 12.1% 4.08 1.0% 78% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 423.37
2.618 418.66
1.618 415.77
1.000 413.98
0.618 412.88
HIGH 411.09
0.618 409.99
0.500 409.65
0.382 409.30
LOW 408.20
0.618 406.41
1.000 405.31
1.618 403.52
2.618 400.63
4.250 395.92
Fisher Pivots for day following 21-Apr-1992
Pivot 1 day 3 day
R1 410.06 412.11
PP 409.85 411.49
S1 409.65 410.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.