S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1992
Day Change Summary
Previous Current
13-Apr-1992 14-Apr-1992 Change Change % Previous Week
Open 404.28 406.08 1.80 0.4% 401.54
High 406.08 413.86 7.78 1.9% 405.93
Low 403.90 406.08 2.18 0.5% 392.41
Close 406.08 412.39 6.31 1.6% 404.29
Range 2.18 7.78 5.60 256.9% 13.52
ATR 3.92 4.20 0.28 7.0% 0.00
Volume
Daily Pivots for day following 14-Apr-1992
Classic Woodie Camarilla DeMark
R4 434.12 431.03 416.67
R3 426.34 423.25 414.53
R2 418.56 418.56 413.82
R1 415.47 415.47 413.10 417.02
PP 410.78 410.78 410.78 411.55
S1 407.69 407.69 411.68 409.24
S2 403.00 403.00 410.96
S3 395.22 399.91 410.25
S4 387.44 392.13 408.11
Weekly Pivots for week ending 10-Apr-1992
Classic Woodie Camarilla DeMark
R4 441.44 436.38 411.73
R3 427.92 422.86 408.01
R2 414.40 414.40 406.77
R1 409.34 409.34 405.53 411.87
PP 400.88 400.88 400.88 402.14
S1 395.82 395.82 403.05 398.35
S2 387.36 387.36 401.81
S3 373.84 382.30 400.57
S4 360.32 368.78 396.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.86 392.41 21.45 5.2% 5.33 1.3% 93% True False
10 413.86 392.41 21.45 5.2% 5.13 1.2% 93% True False
20 413.86 392.41 21.45 5.2% 3.92 1.0% 93% True False
40 416.07 392.41 23.66 5.7% 3.62 0.9% 84% False False
60 419.78 392.41 27.37 6.6% 3.81 0.9% 73% False False
80 421.18 382.52 38.66 9.4% 4.04 1.0% 77% False False
100 421.18 371.36 49.82 12.1% 4.00 1.0% 82% False False
120 421.18 371.36 49.82 12.1% 4.08 1.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 446.93
2.618 434.23
1.618 426.45
1.000 421.64
0.618 418.67
HIGH 413.86
0.618 410.89
0.500 409.97
0.382 409.05
LOW 406.08
0.618 401.27
1.000 398.30
1.618 393.49
2.618 385.71
4.250 373.02
Fisher Pivots for day following 14-Apr-1992
Pivot 1 day 3 day
R1 411.58 410.67
PP 410.78 408.95
S1 409.97 407.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.