S&P500 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1992
Day Change Summary
Previous Current
10-Apr-1992 13-Apr-1992 Change Change % Previous Week
Open 400.64 404.28 3.64 0.9% 401.54
High 405.12 406.08 0.96 0.2% 405.93
Low 400.59 403.90 3.31 0.8% 392.41
Close 404.29 406.08 1.79 0.4% 404.29
Range 4.53 2.18 -2.35 -51.9% 13.52
ATR 4.05 3.92 -0.13 -3.3% 0.00
Volume
Daily Pivots for day following 13-Apr-1992
Classic Woodie Camarilla DeMark
R4 411.89 411.17 407.28
R3 409.71 408.99 406.68
R2 407.53 407.53 406.48
R1 406.81 406.81 406.28 407.17
PP 405.35 405.35 405.35 405.54
S1 404.63 404.63 405.88 404.99
S2 403.17 403.17 405.68
S3 400.99 402.45 405.48
S4 398.81 400.27 404.88
Weekly Pivots for week ending 10-Apr-1992
Classic Woodie Camarilla DeMark
R4 441.44 436.38 411.73
R3 427.92 422.86 408.01
R2 414.40 414.40 406.77
R1 409.34 409.34 405.53 411.87
PP 400.88 400.88 400.88 402.14
S1 395.82 395.82 403.05 398.35
S2 387.36 387.36 401.81
S3 373.84 382.30 400.57
S4 360.32 368.78 396.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 406.08 392.41 13.67 3.4% 5.33 1.3% 100% True False
10 406.08 392.41 13.67 3.4% 4.66 1.1% 100% True False
20 411.43 392.41 19.02 4.7% 3.70 0.9% 72% False False
40 416.07 392.41 23.66 5.8% 3.60 0.9% 58% False False
60 419.78 392.41 27.37 6.7% 3.73 0.9% 50% False False
80 421.18 380.64 40.54 10.0% 3.98 1.0% 63% False False
100 421.18 371.36 49.82 12.3% 3.96 1.0% 70% False False
120 421.18 371.36 49.82 12.3% 4.04 1.0% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 415.35
2.618 411.79
1.618 409.61
1.000 408.26
0.618 407.43
HIGH 406.08
0.618 405.25
0.500 404.99
0.382 404.73
LOW 403.90
0.618 402.55
1.000 401.72
1.618 400.37
2.618 398.19
4.250 394.64
Fisher Pivots for day following 13-Apr-1992
Pivot 1 day 3 day
R1 405.72 404.15
PP 405.35 402.22
S1 404.99 400.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.