S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1992
Day Change Summary
Previous Current
06-Apr-1992 07-Apr-1992 Change Change % Previous Week
Open 401.54 405.59 4.05 1.0% 403.50
High 405.93 405.75 -0.18 0.0% 405.21
Low 401.52 397.97 -3.55 -0.9% 398.21
Close 405.59 398.06 -7.53 -1.9% 401.55
Range 4.41 7.78 3.37 76.4% 7.00
ATR 3.37 3.68 0.32 9.4% 0.00
Volume
Daily Pivots for day following 07-Apr-1992
Classic Woodie Camarilla DeMark
R4 423.93 418.78 402.34
R3 416.15 411.00 400.20
R2 408.37 408.37 399.49
R1 403.22 403.22 398.77 401.91
PP 400.59 400.59 400.59 399.94
S1 395.44 395.44 397.35 394.13
S2 392.81 392.81 396.63
S3 385.03 387.66 395.92
S4 377.25 379.88 393.78
Weekly Pivots for week ending 03-Apr-1992
Classic Woodie Camarilla DeMark
R4 422.66 419.10 405.40
R3 415.66 412.10 403.48
R2 408.66 408.66 402.83
R1 405.10 405.10 402.19 403.38
PP 401.66 401.66 401.66 400.80
S1 398.10 398.10 400.91 396.38
S2 394.66 394.66 400.27
S3 387.66 391.10 399.63
S4 380.66 384.10 397.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 405.93 397.97 7.96 2.0% 4.93 1.2% 1% False True
10 409.87 397.97 11.90 3.0% 3.90 1.0% 1% False True
20 411.43 397.97 13.46 3.4% 3.31 0.8% 1% False True
40 418.08 397.97 20.11 5.1% 3.51 0.9% 0% False True
60 421.18 397.97 23.21 5.8% 3.71 0.9% 0% False True
80 421.18 380.64 40.54 10.2% 3.87 1.0% 43% False False
100 421.18 371.36 49.82 12.5% 4.10 1.0% 54% False False
120 421.18 371.36 49.82 12.5% 3.98 1.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 438.82
2.618 426.12
1.618 418.34
1.000 413.53
0.618 410.56
HIGH 405.75
0.618 402.78
0.500 401.86
0.382 400.94
LOW 397.97
0.618 393.16
1.000 390.19
1.618 385.38
2.618 377.60
4.250 364.91
Fisher Pivots for day following 07-Apr-1992
Pivot 1 day 3 day
R1 401.86 401.95
PP 400.59 400.65
S1 399.33 399.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.